Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STAKE STAKE | US$0,1891 | 0,29% | -2,26% | US$1.599.521 | US$19,66 | 8.460.044 STAKE |
| 1202 |  Digital Fitness DEFIT | US$0,05844 | 1,82% | -9,92% | US$1.598.456 | US$17.578,59 | 27.350.358 DEFIT |
| 1203 |  Strips Finance STRP | US$0,3863 | -1,10% | -7,84% | US$1.593.815 | US$18.415,62 | 4.125.963 STRP |
| 1204 |  MAPS MAPS | US$0,03473 | 0,18% | -26,37% | US$1.580.185 | US$198.562 | 45.496.728 MAPS |
| 1205 |  MetagamZ METAG | US$0,00001058 | 3,28% | -71,63% | US$105.753 | US$0,5300 | 10.000.000.000 METAG |
| 1206 |  WOM Protocol WOM | US$0,01479 | 4,41% | -10,77% | US$1.562.656 | US$1.298.056 | 105.657.976 WOM |
| 1207 |  Woonkly Power WOOP | US$0,006778 | 2,28% | 4,18% | US$1.549.292 | US$210.361 | 228.584.357 WOOP |
| 1208 |  GHOSTPRISM GHOST | US$0,2859 | 0,18% | -11,27% | US$1.543.280 | - | 5.397.347 GHOST |
| 1209 |  Omchain OMC | US$0,01661 | 4,90% | -14,33% | US$1.541.408 | US$286.535 | 92.808.753 OMC |
| 1210 |  BiFi BIFI | US$0,003936 | -3,77% | -10,37% | US$1.537.484 | US$17.692,18 | 390.645.468 BIFI |
| 1211 |  FedoraCoin TIPS | US$0,000007211 | 0,91% | 23,55% | US$1.530.709 | US$22.758,77 | 212.269.865.434 TIPS |
| 1212 |  ArdCoin ARDX | US$0,005499 | 0,00% | -36,89% | US$1.527.694 | - | 277.807.957 ARDX |
| 1213 |  SparkPoint SRK | US$0,0001440 | -1,27% | -11,41% | US$1.516.926 | US$23.643,53 | 10.536.108.420 SRK |
| 1214 |  Horizon Protocol HZN | US$0,01908 | -0,65% | -12,31% | US$1.509.875 | US$45.845,88 | 79.135.706 HZN |
| 1215 |  SynchroBitcoin SNB | US$0,01893 | -0,13% | -40,99% | US$1.504.514 | US$188,93 | 79.475.231 SNB |
| 1216 |  Sinverse SIN | US$0,002899 | 0,86% | -4,67% | US$1.498.654 | US$751.015 | 517.000.769 SIN |
| 1217 |  Idena IDNA | US$0,02239 | -0,71% | -9,44% | US$1.495.971 | US$34.844,41 | 66.815.115 IDNA |
| 1218 |  SORA XOR | US$0,09027 | -6,42% | -5,20% | US$1.499.128 | US$147.700 | 16.606.268 XOR |
| 1219 |  BSCStation BSCS | US$0,006793 | -0,43% | -12,30% | US$1.489.484 | US$251.711 | 219.264.656 BSCS |
| 1220 |  April APRIL | US$0,01760 | 0,51% | -8,85% | US$1.483.399 | US$32.081,25 | 84.265.543 APRIL |
| 1221 |  DogeBonk DOBO | US$0,000000002544 | -1,33% | -28,64% | US$1.482.955 | US$4.503,96 | 582.959.739.166.037 DOBO |
| 1222 |  ZUSD ZUSD | US$0,9978 | 0,06% | -0,14% | US$1.468.985 | US$27.716,56 | 1.472.237 ZUSD |
| 1223 |  Revolve Games RPG | US$0,02566 | -12,66% | -18,96% | US$1.465.712 | US$23.584,47 | 57.110.769 RPG |
| 1224 |  RigoBlock GRG | US$0,5422 | 3,34% | -17,04% | US$1.464.488 | US$121,38 | 2.701.063 GRG |
| 1225 |  Lithium LITH | US$0,0002838 | 6,35% | -11,99% | US$1.458.233 | US$173.967 | 5.137.902.228 LITH |
| 1226 |  KINE KINE | US$0,07214 | 0,01% | 6,89% | US$1.458.010 | US$64.461,68 | 20.211.925 KINE |
| 1227 |  BlueMove MOVE | US$0,02895 | 7,37% | -0,87% | US$1.453.216 | US$3.266,13 | 50.200.000 MOVE |
| 1228 |  Green Ben EBEN | US$0,05186 | 0,06% | -20,18% | US$1.447.238 | US$4.036,48 | 27.907.433 EBEN |
| 1229 |  VNX VNXLU | US$0,05143 | 0,12% | 0,03% | US$1.445.469 | US$10.308,07 | 28.104.700 VNXLU |
| 1230 |  Green Satoshi Token (BSC) GST | US$0,01001 | 9,73% | -17,10% | US$1.442.868 | US$17.717,91 | 144.168.110 GST |
| 1231 |  ALLY ALY | US$0,0006247 | -1,56% | -5,23% | US$1.436.805 | US$12.799,70 | 2.300.000.000 ALY |
| 1232 |  YAM V3 YAM | US$0,09608 | 0,42% | -9,05% | US$1.416.978 | US$11.864,43 | 14.747.241 YAM |
| 1233 |  X World Games XWG | US$0,0009692 | 1,25% | -11,13% | US$1.414.852 | US$108.714 | 1.459.870.498 XWG |
| 1234 |  Aurora AOA | US$0,0001406 | 2,61% | 7,74% | US$1.402.695 | US$1.780,57 | 9.975.060.788 AOA |
| 1235 |  Populous PPT | US$0,02514 | -4,57% | -29,75% | US$1.338.823 | US$135.222 | 53.252.246 PPT |
| 1236 |  Kryptomon KMON | US$0,007345 | -0,33% | -5,28% | US$1.394.389 | US$113.039 | 189.843.488 KMON |
| 1237 |  pSTAKE Finance PSTAKE | US$0,03099 | 0,40% | -8,55% | US$1.374.424 | US$692.674 | 44.347.373 PSTAKE |
| 1238 |  LGCY Network LGCY | US$0,0001072 | -3,63% | -6,54% | US$1.363.469 | US$22.044,68 | 12.713.925.827 LGCY |
| 1239 |  SafeCoin SAFE | US$0,04889 | 22,33% | 3,84% | US$1.355.928 | US$118,03 | 27.735.063 SAFE |
| 1240 |  Ispolink ISP | US$0,0004881 | 5,21% | -6,75% | US$1.345.379 | US$253.873 | 2.756.425.785 ISP |
| 1241 |  City Tycoon Games CTG | US$0,1346 | 5,07% | 7,29% | US$1.346.380 | US$12.820,47 | 10.000.000 CTG |
| 1242 |  Voxel X Network VXL | US$0,006048 | 0,28% | -30,92% | US$1.332.955 | US$55.129,47 | 220.380.548 VXL |
| 1243 |  Polychain Monsters PMON | US$0,3906 | -0,20% | -7,39% | US$1.332.152 | US$127.666 | 3.410.185 PMON |
| 1244 |  UniLayer LAYER | US$0,05132 | -0,95% | -12,01% | US$1.330.104 | US$92.805,42 | 25.920.321 LAYER |
| 1245 |  Unbound UNB | US$0,0006108 | 1,65% | -14,94% | US$1.310.408 | US$33.848,22 | 2.145.241.568 UNB |
| 1246 |  KOK KOK | US$0,01210 | 139,64% | 53,70% | US$1.298.850 | US$1.092.430 | 107.333.422 KOK |
| 1247 |  Construct STANDARD | US$0,1567 | -0,66% | -5,63% | US$1.297.587 | US$871,20 | 8.278.627 STANDARD |
| 1248 |  PearDAO PEX | US$0,02479 | 0,03% | -10,89% | US$1.296.487 | - | 52.300.308 PEX |
| 1249 |  Hiblocks HIBS | US$0,0001281 | 1,38% | -2,85% | US$1.292.406 | US$146.585 | 10.086.444.804 HIBS |
| 1250 |  DuckDaoDime DDIM | US$1,23 | 2,13% | -10,27% | US$1.275.745 | US$19.040,12 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.