Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FIBOS FO | US$0,001186 | -36,26% | -36,58% | US$1.271.231 | US$390,60 | 1.071.593.128 FO |
| 1252 |  BendDAO BEND | US$0,003305 | -4,61% | -16,85% | US$1.264.174 | US$87.505,88 | 382.458.902 BEND |
| 1253 |  Ziktalk ZIK | US$0,002774 | -7,79% | 2,85% | US$1.262.737 | US$221,33 | 455.257.321 ZIK |
| 1254 |  Penpie PNP | US$0,8366 | 0,98% | -11,63% | US$1.259.786 | US$491,85 | 1.505.920 PNP |
| 1255 |  COVER Protocol COVER | US$15,89 | 0,70% | -2,00% | US$1.257.956 | US$18.755,87 | 79.179 COVER |
| 1256 |  Brazil National Football Team Fan Token BFT | US$0,04349 | -1,85% | 5,44% | US$1.251.237 | US$51.594,62 | 28.772.500 BFT |
| 1257 |  WiFi Map WIFI | US$0,02006 | 0,36% | -18,47% | US$1.241.530 | US$69.417,65 | 61.884.071 WIFI |
| 1258 |  BullBear AI AIBB | US$0,000000000593 | 37,49% | -76,00% | US$1.213.853 | US$1.812.638 | 2.045.833.899.998.990 AIBB |
| 1259 |  SKYPlay SKP | US$0,008143 | -0,93% | -3,67% | US$1.219.175 | US$379.313 | 149.728.675 SKP |
| 1260 |  Pillar PLR | US$0,004694 | -0,35% | -7,70% | US$1.217.463 | US$382,84 | 259.348.201 PLR |
| 1261 |  MetamonkeyAi MMAI | US$0,0001996 | 2,68% | -19,18% | US$1.217.452 | US$34.297,15 | 6.099.376.989 MMAI |
| 1262 |  Revolt 2 Earn RVLT | US$0,00000002031 | 0,43% | -7,86% | US$1.214.837 | US$86.810,01 | 59.815.774.993.144 RVLT |
| 1263 |  Swingby SWINGBY | US$0,001392 | 2,60% | -9,83% | US$1.211.469 | US$487.891 | 870.000.000 SWINGBY |
| 1264 |  PAID Network PAID | US$0,01457 | 3,31% | -1,90% | US$1.210.497 | US$12.935,28 | 83.070.175 PAID |
| 1265 |  Aston Villa Fan Token AVL | US$0,8625 | 1,38% | -10,40% | US$1.214.386 | US$96.996,74 | 1.407.962 AVL |
| 1266 |  KING KING | US$0,0001299 | -1,43% | -28,61% | US$1.203.784 | US$204.076 | 9.270.000.000 KING |
| 1267 |  TOP TOP | US$0,0002184 | -4,75% | -21,54% | US$1.203.929 | US$72.001,82 | 5.512.414.943 TOP |
| 1268 |  MahaDAO MAHA | US$0,2747 | -4,28% | -14,77% | US$1.206.560 | US$348.491 | 4.391.496 MAHA |
| 1269 |  StackOs STACK | US$0,002478 | 10,04% | -17,87% | US$1.197.490 | US$2.083,02 | 483.183.352 STACK |
| 1270 |  Primecoin XPM | US$0,02585 | -0,92% | -12,56% | US$1.195.681 | US$435,54 | 46.256.480 XPM |
| 1271 |  Pleasure Coin NSFW | US$0,00004876 | 0,81% | -11,05% | US$1.194.681 | US$1.911,39 | 24.499.828.829 NSFW |
| 1272 |  Razor Network RAZOR | US$0,003634 | 10,08% | -4,52% | US$1.192.755 | US$229.953 | 328.245.504 RAZOR |
| 1273 |  Eminer EM | US$0,0008198 | 4,31% | 3,73% | US$1.192.381 | US$187.237 | 1.454.500.099 EM |
| 1274 |  DoDreamChain DRM | US$0,006371 | 2,79% | 2,30% | US$1.194.614 | US$53.909,64 | 187.500.000 DRM |
| 1275 |  Mirror Protocol MIR | US$0,01525 | 9,95% | -11,63% | US$1.185.467 | US$300.734 | 77.742.680 MIR |
| 1276 |  Football World Community FWC | US$0,000000000028 | 7,26% | -4,86% | US$1.172.351 | US$316.536 | 42.259.695.518.342.000 FWC |
| 1277 |  Hord HORD | US$0,01326 | -1,08% | -18,35% | US$1.175.471 | US$36.158,23 | 88.615.986 HORD |
| 1278 |  MetaBeat BEAT | US$0,01269 | -5,42% | -34,32% | US$1.152.016 | US$17.587,28 | 90.767.673 BEAT |
| 1279 |  ALL.ART protocol AART | US$0,0009492 | 0,85% | 1,85% | US$1.145.054 | US$45.733,24 | 1.206.323.840 AART |
| 1280 |  Heroes Chained HEC | US$0,02928 | -0,86% | -9,03% | US$1.139.538 | US$142.654 | 38.924.974 HEC |
| 1281 |  PornRocket PORNROCKET | US$0,000000002962 | 0,42% | -9,70% | US$1.138.691 | US$29,86 | 384.474.031.913.344 PORNROCKET |
| 1282 |  Spain National Fan Token SNFT | US$0,04905 | -1,66% | 4,03% | US$1.140.654 | US$68.802,54 | 23.255.000 SNFT |
| 1283 |  Seascape Crowns CWS | US$0,2191 | -0,47% | -11,19% | US$1.063.283 | US$339.334 | 4.852.052 CWS |
| 1284 |  DeFi Land DFL | US$0,0004457 | -1,32% | -7,63% | US$1.125.447 | US$25.315,29 | 2.525.158.778 DFL |
| 1285 |  S.C. Corinthians Fan Token SCCP | US$0,3326 | 6,14% | -5,00% | US$1.110.044 | US$29.692,59 | 3.337.870 SCCP |
| 1286 |  Neutrino Token NSBT | US$0,4168 | 27,55% | -1,13% | US$1.102.194 | US$30.640,41 | 2.644.315 NSBT |
| 1287 |  Safe Haven SHA | US$0,0003642 | 4,82% | -14,00% | US$1.094.704 | US$123.287 | 3.005.855.396 SHA |
| 1288 |  Genopets GENE | US$0,2327 | 0,10% | -5,53% | US$1.115.387 | US$9.003,62 | 4.792.667 GENE |
| 1289 |  suterusu SUTER | US$0,0002798 | 1,21% | -7,26% | US$1.078.728 | US$11.447,05 | 3.855.040.000 SUTER |
| 1290 |  IBStoken IBS | US$0,001004 | -0,01% | -0,17% | US$1.082.479 | US$35.650,74 | 1.078.331.516 IBS |
| 1291 |  B-cube.ai BCUBE | US$0,07956 | 0,99% | -5,98% | US$1.074.008 | US$284,39 | 13.499.074 BCUBE |
| 1292 |  ChainX PCX | US$0,08554 | 4,69% | -12,13% | US$1.069.651 | US$41.805,42 | 12.505.375 PCX |
| 1293 |  FREEdom Coin FREE | US$0,0000001078 | 2,43% | -5,13% | US$1.071.265 | US$246.335 | 9.938.989.997.635 FREE |
| 1294 |  Niftyx Protocol SHROOM | US$0,02057 | 4,27% | -20,88% | US$1.057.142 | US$9.313,33 | 51.386.058 SHROOM |
| 1295 |  DIGG DIGG | US$1.840,90 | -1,26% | -13,94% | US$1.056.542 | US$17.647,77 | 574 DIGG |
| 1296 |  Furucombo COMBO | US$0,02575 | 23,28% | 19,05% | US$1.044.552 | US$20.825,96 | 40.569.925 COMBO |
| 1297 |  OneArt 1ART | US$0,007273 | 0,44% | -25,07% | US$1.043.133 | US$16.642,14 | 143.416.035 1ART |
| 1298 |  ZooKeeper ZOO | US$0,002548 | 1,25% | -7,65% | US$1.043.234 | US$1.952,78 | 409.434.179 ZOO |
| 1299 |  SHOPX SHOPX | US$0,006502 | -4,75% | -24,72% | US$1.040.912 | US$336.287 | 160.088.646 SHOPX |
| 1300 |  FEAR FEAR | US$0,05801 | 0,74% | -9,82% | US$1.041.238 | US$869.399 | 17.949.052 FEAR |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.