Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kattana KTN | US$0,1808 | -1,69% | -9,45% | US$572.468 | US$40.733,87 | 3.166.380 KTN |
| 1452 |  ADAPad ADAPAD | US$0,004858 | -0,03% | -17,19% | US$571.466 | US$12.932,61 | 117.642.373 ADAPAD |
| 1453 |  BRN Metaverse BRN | US$0,06007 | -3,60% | -13,35% | US$570.966 | US$116.156 | 9.504.281 BRN |
| 1454 |  Monsterra (MSTR) MSTR | US$0,08384 | -3,66% | -3,79% | US$561.694 | US$37.036,09 | 6.699.722 MSTR |
| 1455 |  Ycash YEC | US$0,03971 | -14,60% | 18,32% | US$559.464 | US$125,67 | 14.088.122 YEC |
| 1456 |  AgeOfGods AOG | US$0,005403 | 1,12% | -15,17% | US$559.071 | US$460.942 | 103.474.429 AOG |
| 1457 |  Ubiq UBQ | US$0,01306 | 6,40% | -17,84% | US$556.317 | US$274,26 | 42.609.099 UBQ |
| 1458 |  Genaro Network GNX | US$0,0008443 | -9,44% | 0,94% | US$548.809 | US$28.640,45 | 650.000.000 GNX |
| 1459 |  ThreeFold TFT | US$0,006796 | -0,01% | -3,98% | US$551.685 | US$4.169,24 | 81.181.457 TFT |
| 1460 |  Infinity Games ING | US$0,0007869 | 0,68% | -2,90% | US$549.863 | US$263.350 | 698.767.066 ING |
| 1461 |  LINKA LINKA | US$0,0007834 | 0,18% | -11,27% | US$543.782 | US$15.717,71 | 694.150.020 LINKA |
| 1462 |  ACENT ACE | US$0,003269 | -2,40% | -10,15% | US$539.587 | US$162.520 | 165.039.997 ACE |
| 1463 |  Bitswift BITS | US$0,1384 | 0,18% | 34,36% | US$537.621 | US$7,22 | 3.884.635 BITS |
| 1464 |  Metaverse Face MEFA | US$0,00005529 | 0,51% | -11,63% | US$526.116 | US$17.441,63 | 9.515.523.108 MEFA |
| 1465 |  Sumokoin SUMO | US$0,009334 | 4,40% | -11,71% | US$516.986 | US$1.459,43 | 55.389.787 SUMO |
| 1466 |  UBIX.Network UBX | US$0,00001149 | 13,93% | -8,65% | US$523.400 | US$18.953,31 | 45.558.153.243 UBX |
| 1467 |  Bitcoin Plus XBC | US$2,43 | 12,01% | 4,45% | US$517.491 | US$567,22 | 213.166 XBC |
| 1468 |  FidexToken FEX | US$0,00001670 | 0,52% | -9,66% | US$516.940 | - | 30.948.335.553 FEX |
| 1469 |  hiDOODLES HIDOODLES | US$0,002670 | 0,00% | -20,17% | US$508.680 | US$103.427 | 190.548.000 HIDOODLES |
| 1470 |  Streamity STM | US$0,01417 | 0,38% | -10,32% | US$510.004 | - | 35.987.749 STM |
| 1471 |  UnMarshal MARSH | US$0,07128 | -0,51% | -21,35% | US$505.789 | US$399.164 | 7.096.098 MARSH |
| 1472 |  PANTHEON X XPN | US$0,0007416 | -0,10% | -0,93% | US$504.890 | US$98,11 | 680.786.427 XPN |
| 1473 |  PUTinCoin PUT | US$0,0004178 | -6,32% | -21,72% | US$496.662 | US$18,49 | 1.188.750.832 PUT |
| 1474 |  BlackHat BLKC | US$0,04904 | -13,52% | -8,25% | US$497.655 | US$63.834,15 | 10.147.125 BLKC |
| 1475 |  Burency BUY | US$0,002542 | 4,60% | 1,79% | US$492.780 | US$14.147,14 | 193.878.224 BUY |
| 1476 |  eXPerience Chain XPC | US$0,000005399 | 0,75% | -1,78% | US$491.810 | - | 91.090.814.961 XPC |
| 1477 |  Public Mint MINT | US$0,004660 | 1,37% | -2,32% | US$491.029 | US$98,04 | 105.367.712 MINT |
| 1478 |  DRIFE DRF | US$0,0005314 | 4,03% | -4,71% | US$490.506 | US$4.407,99 | 923.029.615 DRF |
| 1479 |  Don-key DON | US$0,005149 | 0,95% | -11,77% | US$489.959 | US$1.622,49 | 95.152.868 DON |
| 1480 |  Little Rabbit (V2) LTRBT | US$0,000000001462 | 6,20% | -18,10% | US$488.461 | US$1.694.618 | 334.131.860.594.663 LTRBT |
| 1481 |  YouSUI XUI | US$0,2006 | 0,13% | -0,71% | US$487.417 | US$351.559 | 2.429.589 XUI |
| 1482 |  OptionRoom ROOM | US$0,03886 | -2,43% | -8,55% | US$485.437 | US$15.236,90 | 12.493.373 ROOM |
| 1483 |  Paribus PBX | US$0,0009538 | 5,07% | -33,75% | US$483.001 | US$154.603 | 506.393.024 PBX |
| 1484 |  Only1 LIKE | US$0,001755 | 8,47% | -23,66% | US$479.485 | US$229.495 | 273.286.650 LIKE |
| 1485 |  Beer Money BEER | US$0,01221 | 0,17% | 1,00% | US$478.514 | US$181,72 | 39.199.999 BEER |
| 1486 |  88mph MPH | US$1,02 | -3,97% | -14,55% | US$476.676 | US$16.828,95 | 465.279 MPH |
| 1487 |  Amazy AZY | US$0,01163 | 65,66% | 66,93% | US$475.751 | US$3.043.995 | 40.923.921 AZY |
| 1488 |  Dexsport DESU | US$0,004534 | 0,37% | -6,49% | US$467.390 | US$291,79 | 103.090.997 DESU |
| 1489 |  Handy HANDY | US$0,0004865 | -15,81% | -18,15% | US$460.190 | US$1.961,07 | 945.972.125 HANDY |
| 1490 |  Raze Network RAZE | US$0,003876 | -3,50% | -6,41% | US$460.056 | US$42.390,75 | 118.690.910 RAZE |
| 1491 |  Pixer Eternity PXT | US$0,8063 | 0,70% | -18,26% | US$461.741 | US$912.579 | 572.689 PXT |
| 1492 |  HTMLCOIN HTML | US$0,000008617 | 6,42% | 5,21% | US$457.290 | US$49,55 | 53.067.332.240 HTML |
| 1493 |  AME Chain AME | US$0,0009060 | -1,73% | -8,89% | US$453.008 | US$36.348,76 | 500.000.000 AME |
| 1494 |  Spores Network SPO | US$0,0004307 | 10,17% | 5,35% | US$455.801 | US$59.123,81 | 1.058.302.432 SPO |
| 1495 |  ONSTON ONSTON | US$0,001937 | 6,67% | -5,41% | US$454.803 | US$660.285 | 234.825.543 ONSTON |
| 1496 |  DAPS Coin DAPS | US$0,000007834 | 0,18% | -11,27% | US$454.185 | US$26,71 | 57.977.796.500 DAPS |
| 1497 |  Crowny CRWNY | US$0,0009758 | 4,65% | 7,93% | US$451.017 | US$307.776 | 462.191.889 CRWNY |
| 1498 |  Leeds United Fan Token LUFC | US$0,4567 | 0,96% | -9,54% | US$449.129 | US$36.315,18 | 983.459 LUFC |
| 1499 |  ZClassic ZCL | US$0,04831 | -0,36% | -5,66% | US$448.641 | US$33,51 | 9.287.024 ZCL |
| 1500 |  KIRA KEX | US$0,03574 | 1,86% | 0,57% | US$447.877 | US$317.672 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.