Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Baanx BXX | US$0,01197 | 14,99% | 4,58% | US$236.952 | US$6.185,95 | 19.798.721 BXX |
| 1652 |  AIPAD AIPAD | US$0,06225 | 10,80% | 6,53% | US$236.539 | US$189.249 | 3.800.000 AIPAD |
| 1653 |  Stake DAO SDT | US$0,3336 | -0,01% | -4,41% | US$236.400 | US$3.200,70 | 708.604 SDT |
| 1654 |  Massnet MASS | US$0,002425 | 16,04% | -14,64% | US$237.727 | US$25.810,44 | 98.026.147 MASS |
| 1655 |  Zenfuse ZEFU | US$0,003609 | -3,48% | -23,46% | US$234.253 | US$33,48 | 64.899.301 ZEFU |
| 1656 |  OneRare ORARE | US$0,02585 | -0,19% | -0,71% | US$231.618 | US$49.881,65 | 8.959.527 ORARE |
| 1657 |  SaTT SATT | US$0,00007112 | -16,39% | -15,78% | US$230.792 | US$48,42 | 3.244.898.181 SATT |
| 1658 |  Float Protocol (Bank) BANK | US$0,7628 | -0,94% | -5,64% | US$219.271 | US$18.223,80 | 287.450 BANK |
| 1659 |  Team Vitality Fan Token VIT | US$0,2807 | 3,83% | -4,26% | US$227.433 | US$986,27 | 810.204 VIT |
| 1660 |  Quark QRK | US$0,0007834 | -22,94% | -11,27% | US$226.409 | US$2,37 | 289.016.802 QRK |
| 1661 |  Deutsche eMark DEM | US$0,004178 | 0,18% | -11,27% | US$224.165 | - | 53.653.541 DEM |
| 1662 |  CryptEx CRX | US$2,64 | 0,00% | -10,71% | US$223.979 | - | 85.000 CRX |
| 1663 |  Gamerse LFG | US$0,001357 | -1,88% | -7,89% | US$230.827 | US$15.391,22 | 170.157.314 LFG |
| 1664 |  hiFLUF HIFLUF | US$0,001725 | 2,13% | -3,76% | US$222.080 | US$109.354 | 128.763.000 HIFLUF |
| 1665 |  CyberVein CVT | US$0,0002086 | -9,42% | -9,50% | US$221.154 | US$17.944,11 | 1.060.404.496 CVT |
| 1666 |  Propel PEL | US$0,005889 | -3,26% | -14,19% | US$221.918 | US$83.035,02 | 37.683.673 PEL |
| 1667 |  Shield Protocol SHIELD | US$0,8998 | 1,11% | -4,45% | US$220.006 | US$835,10 | 244.499 SHIELD |
| 1668 |  disBalancer DDOS | US$0,03109 | 0,32% | -1,55% | US$216.587 | US$12.523,28 | 6.965.356 DDOS |
| 1669 |  Opium OPIUM | US$0,05180 | -3,58% | -29,89% | US$215.563 | US$44.049,99 | 4.161.204 OPIUM |
| 1670 |  Acquire.Fi ACQ | US$0,006138 | 7,79% | 4,29% | US$215.094 | US$207.704 | 35.041.183 ACQ |
| 1671 |  Battle Hero BATH | US$0,004288 | -0,03% | -0,10% | US$213.434 | US$19,91 | 49.773.309 BATH |
| 1672 |  Goons of Balatroon GOB | US$0,001105 | 1,16% | -11,95% | US$212.537 | US$21.269,28 | 192.380.511 GOB |
| 1673 |  DeHive DHV | US$0,05318 | 1,96% | -1,88% | US$213.732 | US$15.330,92 | 4.019.375 DHV |
| 1674 |  PowerTrade Fuel PTF | US$0,008989 | 0,11% | -10,78% | US$209.537 | US$133.813 | 23.311.586 PTF |
| 1675 |  The QWAN QWAN | US$0,004827 | 0,50% | -29,95% | US$210.145 | US$89,45 | 43.533.333 QWAN |
| 1676 |  Hydro HYDRO | US$0,001890 | -0,54% | -6,34% | US$209.997 | US$2.991,70 | 111.111.111 HYDRO |
| 1677 |  MoneySwap MSWAP | US$0,0001551 | 0,46% | -5,03% | US$209.156 | US$37.527,22 | 1.348.271.983 MSWAP |
| 1678 |  Soda Coin SOC | US$0,0001100 | 0,00% | 0,03% | US$207.852 | - | 1.890.000.000 SOC |
| 1679 |  Drops Ownership Power DOP | US$0,1889 | -0,70% | -26,00% | US$222.142 | US$15.453,05 | 1.176.034 DOP |
| 1680 |  hiPUNKS HIPUNKS | US$0,06942 | -3,74% | -10,17% | US$206.520 | US$97.754,71 | 2.975.000 HIPUNKS |
| 1681 |  Birdchain BIRD | US$0,0007388 | 0,15% | -0,02% | US$206.724 | US$19.212,65 | 279.797.494 BIRD |
| 1682 |  Cheems CHEEMS | US$0,00008046 | 10,28% | 6,05% | US$205.239 | US$4.097,19 | 2.550.834.901 CHEEMS |
| 1683 |  ACoconut AC | US$0,07669 | 0,92% | -11,47% | US$204.115 | US$258,47 | 2.661.650 AC |
| 1684 |  IOI Token IOI | US$0,01784 | 1,55% | -22,65% | US$202.681 | US$31.680,26 | 11.363.595 IOI |
| 1685 |  Lokr LKR | US$0,007962 | 0,23% | -6,58% | US$204.061 | US$316.464 | 25.628.273 LKR |
| 1686 |  DecentraWeb DWEB | US$0,06043 | 2,23% | -22,82% | US$202.893 | US$10.396,68 | 3.357.220 DWEB |
| 1687 |  Zyberswap ZYB | US$0,06044 | 1,42% | -3,28% | US$202.496 | US$91.898,98 | 3.350.383 ZYB |
| 1688 |  HashBX HBX | US$0,0003198 | 1,25% | -3,77% | US$201.269 | US$4,93 | 629.280.963 HBX |
| 1689 |  Apollon Limassol APL | US$0,6085 | 5,46% | 2,57% | US$201.007 | US$23.374,24 | 330.316 APL |
| 1690 |  HyperChainX HYPER | US$0,0003388 | 0,97% | -9,09% | US$195.506 | US$114.238 | 577.139.033 HYPER |
| 1691 |  yieldwatch WATCH | US$0,009905 | 0,00% | -10,42% | US$193.393 | US$31,06 | 19.525.544 WATCH |
| 1692 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01672 | -0,54% | -4,84% | US$194.285 | US$41.411,96 | 11.618.802 MUDOL2 |
| 1693 |  XTRABYTES XBY | US$0,0004439 | -5,39% | -37,15% | US$190.883 | - | 430.000.000 XBY |
| 1694 |  Dragon Kart KART | US$0,004559 | 0,00% | 0,03% | US$189.665 | - | 41.600.061 KART |
| 1695 |  EUNO EUNO | US$0,00002716 | 0,18% | -11,27% | US$189.082 | - | 6.962.519.861 EUNO |
| 1696 |  GoWithMi GMAT | US$0,00006839 | 1,13% | -19,08% | US$186.253 | US$15.818,29 | 2.723.550.000 GMAT |
| 1697 |  Coreto COR | US$0,0007996 | 13,95% | 0,03% | US$182.528 | US$11,47 | 228.283.474 COR |
| 1698 |  hiGAZERS HIGAZERS | US$0,01822 | -2,77% | -11,82% | US$182.061 | US$102.488 | 9.994.000 HIGAZERS |
| 1699 |  Inex Project INEX | US$0,00001670 | 0,52% | -9,66% | US$181.899 | - | 10.890.000.000 INEX |
| 1700 |  Sable Finance SABLE | US$0,03480 | -2,39% | -28,17% | US$180.226 | US$18.959,78 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.