Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Peruvian National Football Team Fan Token FPFT | US$0,007878 | -7,36% | 6,27% | US$178.680 | US$57.126,47 | 22.679.998 FPFT |
| 1702 |  Neutra Finance NEU | US$0,2287 | -0,72% | -10,26% | US$178.526 | US$13,81 | 780.528 NEU |
| 1703 |  AstroSwap ASTRO | US$0,0004159 | 0,47% | -8,69% | US$178.219 | US$14.692,98 | 428.462.821 ASTRO |
| 1704 |  Etherland ELAND | US$0,005735 | 0,02% | -1,41% | US$177.932 | US$60.084,95 | 31.024.196 ELAND |
| 1705 |  Hunter Token / Digital Arms HNTR | US$0,001627 | 1,00% | -1,72% | US$177.824 | US$52.000,97 | 109.265.467 HNTR |
| 1706 |  BeamSwap GLINT | US$0,002200 | -2,75% | 199,49% | US$596.442 | US$8.003,95 | 271.089.931 GLINT |
| 1707 |  Parachute PAR | US$0,0001760 | 4,14% | -6,85% | US$175.906 | - | 999.628.334 PAR |
| 1708 |  Swop SWOP | US$0,05387 | -2,00% | -11,99% | US$175.804 | US$16.491,49 | 3.263.440 SWOP |
| 1709 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1710 |  Era Token (Era7) ERA | US$0,003802 | -0,92% | -9,70% | US$174.995 | US$96,19 | 46.021.643 ERA |
| 1711 |  hiCOOLCATS HICOOLCATS | US$0,001117 | -2,62% | -12,70% | US$174.671 | US$103.655 | 156.401.000 HICOOLCATS |
| 1712 |  Flixxo FLIXX | US$0,002069 | -0,35% | -22,02% | US$174.477 | US$22,05 | 84.323.675 FLIXX |
| 1713 |  Millonarios FC Fan Token MFC | US$0,2581 | 1,21% | -14,84% | US$174.367 | US$15.982,81 | 675.511 MFC |
| 1714 |  Ekta EKTA | US$0,005018 | 9,83% | -4,53% | US$174.473 | US$16.375,97 | 34.769.778 EKTA |
| 1715 |  Time New Bank TNB | US$0,00004132 | 0,01% | -4,73% | US$173.917 | - | 4.209.048.444 TNB |
| 1716 |  Misbloc MSB | US$0,0008679 | 33,54% | 5,66% | US$172.721 | US$2.861,66 | 199.019.940 MSB |
| 1717 |  Crabada CRA | US$0,0004937 | 0,22% | -21,04% | US$175.756 | US$16.725,62 | 355.983.565 CRA |
| 1718 |  AirNFTs AIRT | US$0,001534 | -0,39% | -18,11% | US$171.820 | US$568,51 | 112.040.000 AIRT |
| 1719 |  Digital Reserve Currency DRC | US$0,0001716 | -7,45% | -14,12% | US$171.632 | US$2.438,07 | 1.000.000.000 DRC |
| 1720 |  hiAZUKI HIAZUKI | US$0,007839 | 2,22% | -14,01% | US$171.158 | US$108.320 | 21.835.000 HIAZUKI |
| 1721 |  Governor DAO GDAO | US$0,05858 | -3,27% | -10,54% | US$170.428 | US$20.972,44 | 2.909.493 GDAO |
| 1722 |  Bitteam token BTT | US$0,0003591 | 0,00% | 2,07% | US$165.544 | US$50.579,29 | 460.999.998 BTT |
| 1723 |  hiMFERS HIMFERS | US$0,0007579 | -7,67% | -22,39% | US$163.330 | US$100.416 | 215.510.000 HIMFERS |
| 1724 |  Novara Calcio Fan Token NOV | US$0,4640 | 1,49% | -13,46% | US$163.667 | US$16.844,59 | 352.746 NOV |
| 1725 |  dAppstore DAPPX | US$0,001009 | -0,98% | -13,21% | US$163.471 | US$75.024,29 | 162.039.632 DAPPX |
| 1726 |  Tachyon Protocol IPX | US$0,0006064 | -5,84% | -10,31% | US$161.826 | US$97,56 | 266.858.531 IPX |
| 1727 |  Plasma Finance PPAY | US$0,001312 | -49,81% | 37,54% | US$161.498 | US$9,31 | 123.116.295 PPAY |
| 1728 |  Nerve Finance NRV | US$0,003477 | 0,30% | -4,59% | US$160.749 | US$15.606,48 | 46.237.771 NRV |
| 1729 |  Ubex UBEX | US$0,00004842 | 0,09% | -7,37% | US$160.105 | US$32,02 | 3.306.258.739 UBEX |
| 1730 |  Kaizen Finance KZEN | US$0,001390 | -0,65% | -20,11% | US$160.349 | US$88.118,56 | 115.343.034 KZEN |
| 1731 |  Curate XCUR | US$0,01842 | 5,13% | -11,16% | US$155.208 | US$155.168 | 8.428.244 XCUR |
| 1732 |  Vidulum VDL | US$0,009305 | 1,68% | -5,09% | US$158.853 | US$118,99 | 17.071.231 VDL |
| 1733 |  X-CASH XCASH | US$0,000002521 | -6,02% | -21,63% | US$158.376 | US$77,97 | 62.820.378.619 XCASH |
| 1734 |  WinCash WCC | US$0,1045 | 0,18% | -11,27% | US$156.653 | US$5,21 | 1.499.784 WCC |
| 1735 |  Spume Protocol SPUME | US$0,003141 | 2,49% | -7,31% | US$154.992 | US$301.583 | 49.344.600 SPUME |
| 1736 |  The HUSL HUSL | US$0,01496 | -6,03% | -6,97% | US$155.291 | US$6.224,71 | 10.379.879 HUSL |
| 1737 |  Darwinia Commitment Token KTON | US$3,02 | -0,19% | -10,30% | US$154.737 | US$14.870,67 | 51.314 KTON |
| 1738 |  COGI COGI | US$0,002513 | 0,23% | -7,27% | US$154.751 | - | 61.587.047 COGI |
| 1739 |  Trollcoin TROLL | US$0,0002611 | 0,18% | -11,27% | US$154.798 | - | 592.810.145 TROLL |
| 1740 |  DomRaider DRT | US$0,0002611 | 0,18% | -11,27% | US$154.456 | - | 591.500.000 DRT |
| 1741 |  Sportcash One SCONEX | US$0,01214 | 0,08% | 28,37% | US$154.301 | US$219,57 | 12.706.570 SCONEX |
| 1742 |  The Unfettered SOULS | US$0,001602 | -2,31% | -3,52% | US$151.579 | US$26.232,36 | 94.635.119 SOULS |
| 1743 |  SPORT SPORT | US$0,005160 | -4,79% | 29,59% | US$151.269 | US$33.299,35 | 29.316.736 SPORT |
| 1744 |  PRivaCY Coin PRCY | US$0,01040 | 0,05% | 46,56% | US$150.493 | - | 14.468.056 PRCY |
| 1745 |  Blockzero Labs XIO | US$0,004095 | 5,24% | -7,94% | US$149.848 | US$5.651,67 | 36.592.410 XIO |
| 1746 |  Pascal PASC | US$0,003694 | -53,92% | -56,71% | US$149.645 | US$3.798,08 | 40.506.050 PASC |
| 1747 |  Color Platform CLR | US$0,001090 | 0,00% | 0,03% | US$149.557 | US$1,48 | 137.230.262 CLR |
| 1748 |  MicroPets PETS | US$0,00000002974 | 0,62% | 3,66% | US$148.933 | US$566,20 | 5.007.120.231.351 PETS |
| 1749 |  ShopNEXT NEXT | US$0,01088 | -5,00% | -22,47% | US$148.863 | US$17.785,06 | 13.677.865 NEXT |
| 1750 |  Eden EDEN | US$0,01114 | 1,56% | -3,72% | US$147.473 | US$120.571 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.