Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChronoBase TIK | US$0,3697 | 0,33% | -6,35% | US$148.090 | - | 400.522 TIK |
| 1752 |  PolkaWar PWAR | US$0,001787 | -2,56% | -17,10% | US$147.987 | US$22.614,89 | 82.822.168 PWAR |
| 1753 |  Helmet.insure HELMET | US$0,003420 | 0,25% | -13,21% | US$147.312 | US$20,23 | 43.068.475 HELMET |
| 1754 |  Step® STEP | US$0,0001500 | 0,02% | -10,43% | US$147.247 | US$99,80 | 981.505.923 STEP |
| 1755 |  APY.Finance APY | US$0,002189 | 0,83% | -8,19% | US$145.493 | US$11,63 | 66.469.950 APY |
| 1756 |  Atlas Protocol ATP | US$0,00005598 | -0,17% | -6,14% | US$144.216 | US$18.080,46 | 2.576.066.703 ATP |
| 1757 |  Creaticles CRE8 | US$0,001849 | 1,65% | 3,91% | US$144.296 | US$13.476,82 | 78.052.634 CRE8 |
| 1758 |  Dev Protocol DEV | US$0,1286 | 2,41% | -9,54% | US$143.763 | US$657,66 | 1.118.005 DEV |
| 1759 |  FRAKT Token FRKT | US$0,03034 | 1,28% | -13,41% | US$143.413 | US$162,15 | 4.727.287 FRKT |
| 1760 |  BLink BLINK | US$0,0007759 | -3,39% | -4,83% | US$143.029 | US$59,15 | 184.347.125 BLINK |
| 1761 |  Centaur CNTR | US$0,00003231 | 0,43% | -17,58% | US$142.818 | US$14,63 | 4.420.041.666 CNTR |
| 1762 |  Ritocoin RITO | US$0,00007834 | 50,27% | 33,09% | US$140.538 | US$91,98 | 1.794.004.994 RITO |
| 1763 |  hiUNDEAD HIUNDEAD | US$0,0001825 | -0,49% | -20,00% | US$138.824 | US$94.331,92 | 760.805.000 HIUNDEAD |
| 1764 |  8PAY 8PAY | US$0,002206 | -2,59% | -69,03% | US$132.355 | US$15.686,85 | 60.010.875 8PAY |
| 1765 |  Myriad XMY | US$0,00007499 | 34,32% | -6,22% | US$138.822 | US$4,45 | 1.851.263.750 XMY |
| 1766 |  Standard STND | US$0,01022 | -7,20% | 3,90% | US$137.177 | US$711.079 | 13.427.324 STND |
| 1767 |  Centric Swap CNS | US$0,000002067 | -9,37% | 19,77% | US$139.145 | US$190.416 | 67.331.473.834 CNS |
| 1768 |  Creo Engine CREO | US$0,001366 | -1,67% | -8,91% | US$137.055 | US$139.098 | 100.341.852 CREO |
| 1769 |  Tidal Finance TIDAL | US$0,0001588 | -2,94% | -9,90% | US$137.389 | US$34.203,61 | 865.226.229 TIDAL |
| 1770 |  hiVALHALLA HIVALHALLA | US$0,0004249 | -2,97% | -11,80% | US$136.816 | US$99.940,26 | 321.973.000 HIVALHALLA |
| 1771 |  DinoX DNXC | US$0,004016 | -3,08% | -22,59% | US$136.594 | US$105.205 | 34.011.080 DNXC |
| 1772 |  e-Money NGM | US$0,006847 | -0,82% | -2,53% | US$135.297 | US$23.384,61 | 19.760.286 NGM |
| 1773 |  Finxflo FXF | US$0,001514 | 1,43% | -20,97% | US$137.023 | US$18.627,98 | 90.524.501 FXF |
| 1774 |  Launchblock.com LBP | US$0,0001155 | -0,43% | -23,07% | US$135.399 | US$73.515,58 | 1.171.992.824 LBP |
| 1775 |  Swirge SWG | US$0,01109 | -4,48% | 13,12% | US$132.895 | US$16.973,75 | 11.980.559 SWG |
| 1776 |  Qrkita Token QRT | US$0,000001043 | -3,17% | -2,14% | US$104.259 | US$57,01 | 99.966.493.120 QRT |
| 1777 |  Kangal KANGAL | US$0,000001321 | -0,57% | -11,08% | US$132.103 | US$22,88 | 100.000.000.000 KANGAL |
| 1778 |  hiMEEBITS HIMEEBITS | US$0,001801 | -2,49% | -9,01% | US$132.073 | US$101.032 | 73.345.000 HIMEEBITS |
| 1779 |  APYSwap APYS | US$0,007212 | 4,26% | -2,27% | US$131.200 | US$18.259,82 | 18.191.036 APYS |
| 1780 |  Evedo EVED | US$0,008878 | 0,18% | -16,20% | US$139.198 | US$39.650,19 | 15.678.468 EVED |
| 1781 |  Pacoca PACOCA | US$0,0003951 | -0,38% | -8,91% | US$130.814 | US$293,99 | 331.082.967 PACOCA |
| 1782 |  OIN Finance OIN | US$0,003961 | 2,46% | -0,67% | US$130.530 | US$12.702,79 | 32.950.759 OIN |
| 1783 |  Seigniorage Shares SHARE | US$0,006312 | 0,89% | 1,84% | US$130.548 | US$18.069,39 | 20.683.238 SHARE |
| 1784 |  Golff GOF | US$0,01292 | 0,35% | -5,05% | US$129.218 | US$14.632,53 | 9.999.338 GOF |
| 1785 |  hiSAND33 HISAND33 | US$0,006189 | -0,32% | -20,00% | US$129.771 | US$113.061 | 20.968.000 HISAND33 |
| 1786 |  hiCLONEX HICLONEX | US$0,002539 | -2,04% | -15,87% | US$128.744 | US$102.567 | 50.715.000 HICLONEX |
| 1787 |  EVRYNET EVRY | US$0,003102 | 0,51% | -25,48% | US$125.295 | US$112.877 | 40.389.133 EVRY |
| 1788 |  My Master War MAT | US$0,002090 | -1,72% | 2,84% | US$124.989 | US$19.505,97 | 59.790.440 MAT |
| 1789 |  Wonderman Nation WNDR | US$0,008809 | -0,23% | -8,20% | US$125.218 | US$13.027,72 | 14.215.495 WNDR |
| 1790 |  Impossible Finance IF | US$0,02077 | 1,44% | -5,17% | US$124.631 | US$37,53 | 6.000.661 IF |
| 1791 |  Ninneko NINO | US$0,001918 | 1,40% | -1,30% | US$124.476 | US$761,39 | 64.904.273 NINO |
| 1792 |  Argon ARGON | US$0,001248 | 7,31% | -7,14% | US$124.317 | US$35.439,84 | 99.630.315 ARGON |
| 1793 |  Silva Token SILVA | US$0,000000000079 | 0,70% | -8,80% | US$131.504 | US$23,34 | 1.669.960.531.442.310 SILVA |
| 1794 |  Metaverse VR MEVR | US$0,003646 | 1,46% | -10,52% | US$123.174 | US$45.720,02 | 33.779.566 MEVR |
| 1795 |  Orion Money ORION | US$0,001293 | -3,31% | -3,94% | US$122.853 | US$12.747,54 | 95.000.673 ORION |
| 1796 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | 0,00% | 0,03% | US$120.842 | - | 20.143.656.744 DNA |
| 1797 |  Aitra AITRA | US$0,01828 | 0,18% | -11,27% | US$120.616 | - | 6.598.686 AITRA |
| 1798 |  Planet Inverse XIV | US$0,003592 | -8,75% | -18,54% | US$120.107 | US$624,08 | 33.435.498 XIV |
| 1799 |  SakeToken SAKE | US$0,001161 | 0,30% | 11,30% | US$118.242 | US$42.049,95 | 101.862.352 SAKE |
| 1800 |  Rune Shards RXS | US$0,0006580 | 0,02% | -0,48% | US$119.306 | - | 181.305.040 RXS |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.