Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gunstar Metaverse GSTS | US$0,001354 | -0,37% | -1,47% | US$42.377 | US$60.033,55 | 31.290.286 GSTS |
| 1952 |  Breezecoin BRZE | US$0,0002350 | 0,18% | -11,27% | US$42.302 | US$2,64 | 180.000.000 BRZE |
| 1953 |  Bitball Treasure BTRS | US$0,09370 | -6,54% | -25,85% | US$42.163 | US$97.343,19 | 450.000 BTRS |
| 1954 |  beFITTER FIU | US$0,0008963 | -5,08% | -16,47% | US$42.574 | US$51.626,85 | 47.498.130 FIU |
| 1955 |  Scrypta LYRA | US$0,001684 | 0,18% | -11,27% | US$42.078 | - | 24.983.231 LYRA |
| 1956 |  CropperFinance CRP | US$0,001489 | 0,94% | -31,06% | US$41.897 | US$14.987,39 | 28.131.000 CRP |
| 1957 |  Phoenix Token PHX | US$0,001270 | -15,33% | -15,87% | US$41.852 | US$55.138,76 | 32.959.585 PHX |
| 1958 |  Skyrim Finance SKYRIM | US$0,002011 | 1,42% | -6,19% | US$40.826 | US$18.868,65 | 20.300.000 SKYRIM |
| 1959 |  SORA Validator Token VAL | US$0,09937 | 0,04% | 9,76% | US$40.544 | US$10.996,04 | 408.003 VAL |
| 1960 |  SugarBounce TIP | US$0,002890 | 1,08% | -9,83% | US$40.541 | US$12.120,21 | 14.028.150 TIP |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  Verso VSO | US$0,0005091 | 1,75% | -5,91% | US$40.363 | US$16.308,41 | 79.279.192 VSO |
| 1963 |  Bunicorn BUNI | US$0,001425 | 0,61% | -8,65% | US$39.960 | US$169,66 | 28.049.239 BUNI |
| 1964 |  TrezarCoin TZC | US$0,0001306 | 0,18% | -11,27% | US$38.834 | US$3,27 | 297.434.150 TZC |
| 1965 |  Berry Data BRY | US$0,01919 | 1,01% | -3,56% | US$38.376 | US$18.226,15 | 2.000.000 BRY |
| 1966 |  Ormeus Cash OMC | US$0,0001999 | -0,01% | 0,01% | US$38.062 | - | 190.398.627 OMC |
| 1967 |  Pancake Bunny BUNNY | US$0,07301 | 0,66% | -6,41% | US$37.254 | US$17.130,33 | 510.232 BUNNY |
| 1968 |  Teloscoin TELOS | US$0,0002220 | -14,85% | -11,27% | US$37.156 | - | 167.399.821 TELOS |
| 1969 |  Hertz Network HTZ | US$0,000007070 | -3,81% | -18,60% | US$37.038 | US$52,72 | 5.238.410.649 HTZ |
| 1970 |  AMATEN AMA | US$0,004889 | 0,00% | 0,03% | US$37.015 | - | 7.571.323 AMA |
| 1971 |  NevaCoin NEVA | US$0,006774 | 25,81% | 11,69% | US$36.793 | - | 5.431.630 NEVA |
| 1972 |  Spaceswap MILK2 MILK2 | US$0,004984 | -0,28% | -21,66% | US$36.764 | - | 7.376.937 MILK2 |
| 1973 |  FOTA - Fight Of The Ages FOTA | US$0,005593 | -0,07% | 2,78% | US$36.633 | US$92.604,19 | 6.550.298 FOTA |
| 1974 |  NBX BYN | US$0,004003 | -0,33% | -1,36% | US$35.483 | US$320.781 | 8.863.175 BYN |
| 1975 |  FantomStarter FS | US$0,0003404 | 4,61% | -16,12% | US$35.237 | US$45,23 | 103.506.349 FS |
| 1976 |  ShoeFy SHOE | US$0,002710 | -4,91% | -7,79% | US$35.261 | US$10.228,29 | 13.013.747 SHOE |
| 1977 |  FortKnoxster FKX | US$0,0002350 | 0,18% | -11,27% | US$35.252 | - | 150.000.000 FKX |
| 1978 |  TheForce Trade FOC | US$0,0004370 | 0,12% | -6,95% | US$35.046 | US$12,61 | 80.200.000 FOC |
| 1979 |  Rage Fan RAGE | US$0,0006129 | -0,62% | -26,04% | US$34.764 | US$12.828,58 | 56.719.938 RAGE |
| 1980 |  FNB Protocol FNB | US$0,00001440 | 0,00% | 0,03% | US$34.702 | - | 2.410.449.913 FNB |
| 1981 |  Rigel Protocol RGP | US$0,01892 | -2,34% | -1,12% | US$33.965 | US$2,70 | 1.795.012 RGP |
| 1982 |  Jade Currency JADE | US$0,0006309 | 2,26% | -5,57% | US$33.847 | US$146,56 | 53.652.398 JADE |
| 1983 |  Rublix RBLX | US$0,001615 | -0,35% | -22,02% | US$33.509 | US$21,70 | 20.745.871 RBLX |
| 1984 |  POLKARARE PRARE | US$0,002934 | -0,26% | -0,63% | US$33.397 | US$18.141,00 | 11.383.253 PRARE |
| 1985 |  ARAW ARAW | US$0,00001670 | -93,19% | -31,34% | US$33.299 | - | 1.993.576.188 ARAW |
| 1986 |  Blockburn BURN | US$0,00001670 | 0,52% | -9,66% | US$33.035 | - | 1.977.738.958 BURN |
| 1987 |  Mrweb Finance AMA | US$0,001096 | 0,88% | -14,97% | US$32.884 | US$1.888,92 | 30.000.000 AMA |
| 1988 |  CREDIT CREDIT | US$0,00001328 | 7,26% | -3,53% | US$32.210 | US$53,48 | 2.425.433.850 CREDIT |
| 1989 |  ETNA Network ETNA | US$0,002163 | -6,14% | -47,87% | US$26.128 | US$24,61 | 12.079.542 ETNA |
| 1990 |  Azuki AZUKI | US$0,002771 | -0,87% | -12,46% | US$31.273 | US$2,82 | 11.284.984 AZUKI |
| 1991 |  SolChicks Token CHICKS | US$0,00004865 | 4,03% | 6,02% | US$31.091 | US$348,20 | 639.106.688 CHICKS |
| 1992 |  Nitro Network NCash | US$0,000004165 | -17,55% | -60,89% | US$30.512 | US$1.147,65 | 7.325.209.699 NCash |
| 1993 |  Polis POLIS | US$0,003091 | 0,86% | -23,88% | US$30.395 | US$0,3300 | 9.831.891 POLIS |
| 1994 |  Gourmet Galaxy GUM | US$0,007943 | 4,98% | -3,54% | US$26.310 | US$12.643,98 | 3.312.145 GUM |
| 1995 |  Ideaology IDEA | US$0,001858 | -3,03% | -19,74% | US$30.259 | US$201.279 | 16.286.241 IDEA |
| 1996 |  GTONCapital GTON | US$0,008199 | 3,18% | -24,71% | US$29.764 | US$0,1600 | 3.630.100 GTON |
| 1997 |  Citadel.one XCT | US$0,003308 | -6,25% | -16,78% | US$29.762 | US$829,88 | 8.996.449 XCT |
| 1998 |  Kawaii Islands KWT | US$0,0009870 | 4,28% | -11,43% | US$29.610 | US$906,70 | 30.000.000 KWT |
| 1999 |  Knit Finance KFT | US$0,005991 | -0,38% | -0,64% | US$29.356 | US$27.153,25 | 4.900.000 KFT |
| 2000 |  CryptoBonusMiles CBM | US$0,000005849 | 0,18% | -11,27% | US$29.241 | US$13,30 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.