Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped AVAX WAVAX | US$10,80 | -0,03% | -12,76% | - | US$5.359.733 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00004618 | 0,68% | 3,17% | - | US$5.086.617 | - |
| 2153 |  Lido wstETH WSTETH | US$1.898,90 | 0,39% | -9,53% | - | US$5.086.949 | - |
| 2154 |  Hippo Wallet Token (HPO) HPO | US$0,003708 | 0,05% | -1,35% | - | US$4.493.210 | - |
| 2155 |  Ark Rivals ARKN | US$0,0003919 | 1,82% | -28,05% | - | US$4.443.769 | - |
| 2156 |  Cheelee CHEEL | US$15,82 | 0,94% | -5,82% | - | US$4.308.957 | - |
| 2157 |  Beacon ETH BETH | US$1.676,56 | 0,66% | -9,16% | - | US$4.057.320 | - |
| 2158 |  Australian Dollar Token AUDT | US$0,6399 | -0,94% | -1,87% | - | US$3.878.732 | - |
| 2159 |  Pond Coin PNDC | US$0,000001292 | 16,04% | -42,93% | - | US$3.725.373 | - |
| 2160 |  Echelon Prime PRIME | US$3,97 | -4,69% | 48,75% | - | US$3.771.935 | - |
| 2161 |  Global Fan Token GLFT | US$0,00007732 | -2,51% | 5,09% | - | US$3.444.094 | - |
| 2162 |  USD+ USD+ | US$1,00 | 0,07% | 0,15% | - | US$3.343.598 | - |
| 2163 |  MOG Coin MOG | US$0,00000008244 | -14,83% | 146,72% | - | US$3.325.990 | - |
| 2164 |  INERY INR | US$0,01377 | 1,15% | -5,29% | - | US$3.305.006 | - |
| 2165 |  Bitcoin Avalanche Bridged BTC.b | US$26.093,51 | 0,15% | -11,28% | - | US$3.259.380 | - |
| 2166 |  fanC FANC | US$0,02977 | 13,72% | 17,44% | - | US$3.220.945 | - |
| 2167 |  USD Base Coin USDbC | US$0,9967 | 0,08% | -0,44% | - | US$3.158.794 | - |
| 2168 |  Sakai Vault SAKAI | US$1,48 | -3,54% | -11,08% | - | US$3.060.317 | - |
| 2169 |  Digital Financial Exchange DIFX | US$0,2461 | 0,43% | -5,88% | - | US$2.937.583 | - |
| 2170 |  XT.com Token XT | US$2,01 | -0,01% | -10,32% | - | US$2.703.276 | - |
| 2171 |  MEMEVENGERS MMVG | US$0,00000002435 | -2,30% | -18,86% | - | US$2.660.392 | - |
| 2172 |  STEMX STEMX | US$0,002595 | 0,65% | -2,80% | - | US$2.702.913 | - |
| 2173 |  P2P Solutions foundation P2PS | US$86,26 | 0,69% | -9,82% | - | US$3.443.014 | - |
| 2174 |  Cetus Protocol CETUS | US$0,03460 | 0,44% | -19,49% | - | US$2.580.601 | - |
| 2175 |  Beautiful Princess Disorder BPD | US$0,0002426 | -54,08% | 0,00% | - | US$2.520.566 | - |
| 2176 |  Soonaverse SOON | US$0,3628 | 0,82% | -0,21% | - | US$2.542.201 | - |
| 2177 |  Fasttoken FTN | US$1,11 | -0,28% | 5,32% | - | US$2.524.062 | - |
| 2178 |  Thrupenny TPY | US$0,7395 | -2,02% | 18,01% | - | US$2.487.343 | - |
| 2179 |  Arowana Token ARW | US$0,04200 | 1,75% | -14,77% | - | US$2.444.364 | - |
| 2180 |  Galactic Quadrant GQ | US$0,002094 | 0,02% | -13,16% | - | US$2.444.296 | - |
| 2181 |  Turbo TURBO | US$0,0001070 | 4,83% | -19,50% | - | US$2.378.820 | - |
| 2182 |  TENET TENET | US$0,1373 | 13,12% | 25,02% | - | US$2.364.457 | - |
| 2183 |  KermitTheCoin KERMIT | US$0,000003064 | -11,06% | -20,95% | - | US$2.388.673 | - |
| 2184 |  XENO Governance GXE | US$0,07052 | -1,71% | 1,41% | - | US$2.058.384 | - |
| 2185 |  Disney DIS | US$0,4054 | 1,08% | 4,59% | - | US$2.187.606 | - |
| 2186 |  Trillioner TLC | US$23,84 | 0,12% | 3,32% | - | US$2.078.385 | - |
| 2187 |  Massive Protocol MAV | US$0,2192 | -1,31% | -22,68% | - | US$2.036.605 | - |
| 2188 |  Wojak WOJAK | US$0,00007866 | 1,16% | -25,12% | - | US$2.029.224 | - |
| 2189 |  Minebase MBASE | US$0,2258 | 0,03% | 1,69% | - | US$2.004.162 | - |
| 2190 |  Rottolabs (new) ROTTO | US$0,00009287 | 10,10% | -8,63% | - | US$2.058.072 | - |
| 2191 |  PalmPay PALM | US$1,43 | -0,34% | -44,11% | - | US$1.899.772 | - |
| 2192 |  POGAI pogai | US$0,00005209 | -23,59% | -30,08% | - | US$1.875.223 | - |
| 2193 |  Turkish Basketball Federation Fan Token TBFT | US$0,01782 | 14,09% | 41,78% | - | US$1.858.504 | - |
| 2194 |  spurdo SPURDO | US$0,00000008578 | 47,39% | 0,00% | - | US$1.831.650 | - |
| 2195 |  INTOverse TOX | US$0,1186 | -2,97% | -11,75% | - | US$1.792.215 | - |
| 2196 |  RIMAUNANGIS RXT | US$0,5949 | -0,66% | -26,80% | - | US$1.783.969 | - |
| 2197 |  ROBO PEPE ROBOPEPE | US$0,00001112 | -6,20% | 15,94% | - | US$1.907.508 | - |
| 2198 |  Enegra (EGX) EGX | US$195,17 | 1,26% | -1,41% | - | US$1.770.048 | - |
| 2199 |  USDP Stablecoin USDP | US$1,00 | -0,10% | 0,24% | - | US$1.762.869 | - |
| 2200 |  Toshi TOSHI | US$0,00001284 | -14,82% | -71,40% | - | US$1.768.331 | - |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.