Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IQ.cash IQ | US$0,001191 | 551,84% | -0,92% | US$14.253 | - | 11.962.738 IQ |
| 2052 |  Alphr finance ALPHR | US$0,008134 | -1,18% | -12,09% | US$14.064 | US$18.560,28 | 1.729.085 ALPHR |
| 2053 |  UNICORN Token UNI | US$0,0001306 | 0,18% | -11,27% | US$13.959 | US$3,99 | 106.912.509 UNI |
| 2054 |  BoutsPro BOUTS | US$0,0001790 | 0,38% | -12,07% | US$13.712 | - | 76.615.188 BOUTS |
| 2055 |  Twinci TWIN | US$0,06816 | 0,00% | -0,88% | US$13.633 | - | 200.000 TWIN |
| 2056 |  Bitcoin Confidential BC | US$0,000001916 | 9,44% | -11,53% | US$14.116 | - | 7.365.901.523 BC |
| 2057 |  PYRO Network PYRO | US$0,00001670 | 0,52% | -9,66% | US$13.078 | - | 782.942.319 PYRO |
| 2058 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | 0,03% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2059 |  BitSend BSD | US$0,0003656 | 0,18% | -17,19% | US$11.884 | - | 32.506.295 BSD |
| 2060 |  Scholarship Coin SCHO | US$0,0008498 | 0,00% | 0,03% | US$11.754 | - | 13.831.050 SCHO |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00007677 | -0,28% | -16,44% | US$11.275 | - | 146.865.359 AFEN |
| 2062 |  HyperAlloy ALLOY | US$0,003180 | 0,33% | -13,47% | US$10.981 | - | 3.453.286 ALLOY |
| 2063 |  1MillionNFTs 1MIL | US$0,08953 | 4,48% | -10,78% | US$10.743 | US$20.019,97 | 120.000 1MIL |
| 2064 |  Islander ISA | US$0,00001932 | 2,22% | -13,36% | US$10.546 | US$188,03 | 545.753.780 ISA |
| 2065 |  PrivaCoin PRVC | US$0,0008113 | -0,10% | 0,04% | US$10.408 | US$3.647,22 | 12.829.750 PRVC |
| 2066 |  Kemacoin KEMA | US$0,0004178 | 6,86% | 57,74% | US$10.178 | US$57,12 | 24.360.241 KEMA |
| 2067 |  CareCoin CARE | US$0,000005089 | -0,19% | -7,12% | US$9.845 | US$116.882 | 1.934.505.749 CARE |
| 2068 |  Donu DONU | US$0,001828 | 0,18% | -11,27% | US$9.269 | - | 5.070.895 DONU |
| 2069 |  AdaSwap ASW | US$0,00001260 | -5,26% | -21,22% | US$9.073 | US$5.368,85 | 720.170.360 ASW |
| 2070 |  Feellike FLL | US$0,004759 | 0,00% | 0,03% | US$8.497 | - | 1.785.468 FLL |
| 2071 |  Gossip Coin GOSS | US$0,0002611 | 0,18% | -11,27% | US$8.481 | - | 32.479.221 GOSS |
| 2072 |  Axe AXE | US$0,001567 | 0,18% | -11,27% | US$8.243 | US$0,9500 | 5.260.968 AXE |
| 2073 |  Niftify NIFT | US$0,0007099 | 4,41% | -5,30% | US$8.164 | US$4.976,65 | 11.500.769 NIFT |
| 2074 |  Acoin ACOIN | US$0,006267 | 0,18% | -11,27% | US$7.646 | - | 1.220.085 ACOIN |
| 2075 |  ModiHost AIM | US$0,006105 | 0,18% | -11,27% | US$7.610 | - | 1.246.664 AIM |
| 2076 |  Streamit Coin STREAM | US$0,0005223 | 0,18% | -11,27% | US$7.066 | - | 13.529.414 STREAM |
| 2077 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002118 | -18,43% | -54,05% | US$6.697 | US$25.017,86 | 3.162.041.599 WSPP |
| 2078 |  BonFi BNF | US$0,00002210 | 0,00% | 0,03% | US$6.572 | US$25,68 | 297.418.335 BNF |
| 2079 |  ROCKI ROCKI | US$0,0008053 | -21,21% | -20,84% | US$6.488 | US$36.299,70 | 8.057.237 ROCKI |
| 2080 |  Gaj Finance GAJ | US$0,003313 | 0,00% | -8,24% | US$6.432 | - | 1.941.413 GAJ |
| 2081 |  Zuki Moba ZUKI | US$0,0001641 | 0,38% | -18,68% | US$6.042 | US$5,01 | 36.819.022 ZUKI |
| 2082 |  Step Hero HERO | US$0,0004556 | 19,26% | 6,96% | US$5.901 | US$17.967,57 | 12.951.109 HERO |
| 2083 |  Rewardiqa REW | US$0,0005846 | 0,52% | -9,66% | US$5.846 | - | 10.000.000 REW |
| 2084 |  Smaugs NFT SMG | US$0,0001655 | 0,00% | -4,77% | US$5.794 | - | 35.000.000 SMG |
| 2085 |  Martkist MARTK | US$0,0003395 | 8,53% | -39,29% | US$5.755 | - | 16.952.470 MARTK |
| 2086 |  Ancient Kingdom DOM | US$0,000003656 | 1,03% | -7,95% | US$5.383 | US$8,71 | 1.472.388.464 DOM |
| 2087 |  Moniwar MOWA | US$0,0004915 | 0,02% | -5,90% | US$5.314 | - | 10.810.810 MOWA |
| 2088 |  FUZE Token FUZE | US$7,09 | -12,67% | 2,03% | US$5.309 | US$40.687,75 | 749 FUZE |
| 2089 |  Cannation CNNC | US$0,1792 | -0,03% | -44,73% | US$443.909 | US$0,2300 | 2.476.893 CNNC |
| 2090 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,03% | US$4.476 | - | 14.922.868 LCMS |
| 2091 |  Luna Rush LUS | US$0,0009348 | -2,34% | -6,03% | US$4.254 | US$24.880,17 | 4.550.147 LUS |
| 2092 |  BSClaunch BSL | US$0,002121 | -5,01% | -2,18% | US$4.143 | US$3.699,02 | 1.953.140 BSL |
| 2093 |  Knight War - The Holy Trio KWS | US$0,0001295 | -1,70% | -2,12% | US$4.079 | US$8.482,71 | 31.485.404 KWS |
| 2094 |  SolanaSail Governance Token GSAIL | US$0,0009998 | 0,00% | 0,03% | US$3.699 | - | 3.700.000 GSAIL |
| 2095 |  Warena RENA | US$0,0005197 | -3,23% | -19,46% | US$3.566 | US$13.406,85 | 6.862.242 RENA |
| 2096 |  CRDT CRDT | US$0,0003675 | 0,52% | -9,66% | US$3.226 | - | 8.779.314 CRDT |
| 2097 |  Pyrk PYRK | US$0,0001971 | -0,32% | -10,42% | US$3.111 | - | 15.781.994 PYRK |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003222 | 0,51% | -9,69% | US$3.060 | - | 9.497.188 KWIK |
| 2099 |  Elementeum ELET | US$0,0005718 | -0,35% | -22,02% | US$2.987 | US$21,48 | 5.223.113 ELET |
| 2100 |  Guider GDR | US$0,00001082 | 0,09% | -5,76% | US$2.809 | US$27,86 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.