Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SharedStake SGT | US$0,1887 | 6,02% | -28,24% | US$28.313 | US$3.004,16 | 150.015 SGT |
| 2002 |  UniFarm UFARM | US$0,0007528 | 0,19% | -1,44% | US$28.889 | US$13,45 | 38.375.919 UFARM |
| 2003 |  extraDNA XDNA | US$0,00002360 | 0,00% | 0,03% | US$28.080 | US$1,34 | 1.190.020.231 XDNA |
| 2004 |  Global Currency Reserve GCR | US$0,0007791 | 4,88% | -41,16% | US$83.380 | US$2,51 | 107.024.222 GCR |
| 2005 |  WorkQuest Token WQT | US$0,0004202 | -0,75% | -10,90% | US$27.256 | US$72.012,00 | 64.862.500 WQT |
| 2006 |  Paybswap PAYB | US$0,0001721 | 0,21% | -4,16% | US$26.534 | US$36,09 | 154.142.639 PAYB |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  Nsure.Network NSURE | US$0,004616 | -7,34% | 40,72% | US$26.166 | US$429.449 | 5.668.964 NSURE |
| 2009 |  Innova INN | US$0,003699 | 0,00% | 0,03% | US$25.532 | US$3,00 | 6.901.771 INN |
| 2010 |  VEKTOR VEKTOR | US$0,00000006501 | 0,71% | -10,65% | US$25.440 | US$14,76 | 391.306.102.445 VEKTOR |
| 2011 |  SparkPoint Fuel SFUEL | US$0,0008942 | 0,30% | -12,83% | US$25.371 | US$20,40 | 28.373.956 SFUEL |
| 2012 |  TemDAO TEM | US$0,0000009352 | 0,43% | -16,56% | US$25.348 | US$78.462,01 | 27.105.282.561 TEM |
| 2013 |  Rune RUNE | US$1,85 | 7,12% | 35,32% | US$24.941 | - | 13.517 RUNE |
| 2014 |  MMOCoin MMO | US$0,0003622 | -17,00% | -15,64% | US$24.821 | US$0,01000 | 68.531.894 MMO |
| 2015 |  2crazyNFT 2CRZ | US$0,0001606 | 1,55% | 11,54% | US$24.652 | US$10,00 | 153.470.569 2CRZ |
| 2016 |  Yellow Road ROAD | US$0,007956 | -7,12% | -11,69% | US$24.135 | US$23,92 | 3.033.587 ROAD |
| 2017 |  AnRKey X $ANRX | US$0,0001203 | 0,00% | -37,64% | US$24.063 | - | 199.999.999 $ANRX |
| 2018 |  AOK AOK | US$0,0001190 | -0,83% | -0,80% | US$23.796 | US$68.255,52 | 200.000.000 AOK |
| 2019 |  Timechain Swap Token TCS | US$0,006405 | 4,68% | -15,48% | US$23.151 | US$1,39 | 3.614.528 TCS |
| 2020 |  Smoothy SMTY | US$0,004544 | -0,06% | -5,44% | US$23.130 | US$51.496,41 | 5.089.773 SMTY |
| 2021 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2022 |  YENTEN YTN | US$0,0005484 | 0,18% | -11,27% | US$23.005 | - | 41.952.065 YTN |
| 2023 |  Spaceswap SHAKE SHAKE | US$30,15 | -8,47% | -7,51% | US$22.885 | US$2.703,13 | 759 SHAKE |
| 2024 |  Goose Finance EGG | US$0,01263 | 0,31% | -1,82% | US$22.165 | US$13.209,02 | 1.755.130 EGG |
| 2025 |  Snowball SNOB | US$0,003774 | 0,06% | -10,47% | US$22.158 | US$10,47 | 5.871.822 SNOB |
| 2026 |  Ormeus Ecosystem ECO | US$0,000009728 | 84,72% | -0,38% | US$21.699 | - | 2.230.453.136 ECO |
| 2027 |  CorionX CORX | US$0,0001600 | 73,25% | 52,68% | US$20.782 | US$25,84 | 129.910.129 CORX |
| 2028 |  hiSEALS HISEALS | US$0,0006829 | -4,21% | -30,00% | US$20.487 | US$99.742,38 | 30.000.000 HISEALS |
| 2029 |  Neutron NTRN | US$0,0005223 | 0,18% | -11,27% | US$20.431 | - | 39.121.694 NTRN |
| 2030 |  CoinAlpha ALP | US$0,0001498 | -0,28% | -12,12% | US$19.830 | - | 132.371.993 ALP |
| 2031 |  APIX APIX | US$0,0001500 | 0,00% | -51,60% | US$19.809 | - | 132.089.490 APIX |
| 2032 |  BetU BETU | US$0,0001813 | -6,98% | -21,00% | US$19.506 | US$15,25 | 107.608.038 BETU |
| 2033 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2034 |  Tokenbox TBX | US$0,001588 | -0,35% | -22,02% | US$17.840 | US$10,16 | 11.235.451 TBX |
| 2035 |  Gem Exchange and Trading GXT | US$0,0002212 | 8,43% | 4,94% | US$18.475 | US$384,29 | 83.529.286 GXT |
| 2036 |  BitCash BITC | US$0,0007834 | 0,18% | -14,13% | US$17.390 | - | 22.198.153 BITC |
| 2037 |  Kuverit KUV | US$0,000006539 | 0,00% | 0,03% | US$17.357 | US$2,85 | 2.654.360.436 KUV |
| 2038 |  ClassicDoge XDOGE | US$0,000001085 | -0,28% | -9,20% | US$16.463 | - | 15.170.955.963 XDOGE |
| 2039 |  Castweet CTT | US$0,008972 | 0,10% | -6,87% | US$16.095 | US$11,24 | 1.793.952 CTT |
| 2040 |  Bitspawn SPWN | US$0,00003107 | -32,30% | -26,16% | US$15.976 | US$25,44 | 514.118.905 SPWN |
| 2041 |  BASIC BASIC | US$0,000002000 | 0,00% | -33,32% | US$15.649 | - | 7.826.258.165 BASIC |
| 2042 |  Landbox LAND | US$0,0002010 | 0,00% | 0,03% | US$15.351 | US$3,20 | 76.385.230 LAND |
| 2043 |  Golden Goose GOLD | US$0,00009099 | 10,98% | -8,97% | US$15.103 | - | 165.994.209 GOLD |
| 2044 |  Bitcoin Classic BXC | US$0,02507 | 0,18% | -11,27% | US$15.045 | - | 600.147 BXC |
| 2045 |  Alpha Token A | US$0,0004282 | 0,31% | -10,65% | US$14.871 | - | 34.731.759 A |
| 2046 |  KIWIGO KGO | US$0,0001803 | 3,37% | -32,55% | US$7.651 | US$1,91 | 42.438.196 KGO |
| 2047 |  OtterClam Finance CLAM | US$0,1153 | 0,00% | -0,94% | US$14.535 | - | 126.082 CLAM |
| 2048 |  Indexed Finance NDX | US$0,01674 | 3,71% | -12,53% | US$14.307 | US$114,90 | 854.801 NDX |
| 2049 |  Lithosphere LITHO | US$0,0002302 | 13,58% | 62,18% | US$14.344 | US$206.839 | 62.316.885 LITHO |
| 2050 |  Synthetify SNY | US$0,002539 | 0,68% | -9,62% | US$14.283 | US$10.241,60 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.