Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZION ZION | US$0,006612 | 4,41% | -78,84% | US$62.918 | US$558,85 | 9.516.418 ZION |
| 1902 |  Galaxy Blitz MIT | US$0,01750 | -1,13% | -2,74% | US$62.768 | US$67.116,12 | 3.587.354 MIT |
| 1903 |  ZUM TOKEN ZUM | US$0,000003142 | 0,92% | -10,96% | US$61.419 | US$19,27 | 19.545.192.220 ZUM |
| 1904 |  Plant Vs Undead PVU | US$0,001765 | 0,91% | -10,34% | US$59.859 | US$17.454,04 | 33.912.048 PVU |
| 1905 |  Elemon ELMON | US$0,0006303 | -3,70% | 1,66% | US$59.423 | US$2.010,90 | 94.275.000 ELMON |
| 1906 |  BidiPass BDP | US$0,0001537 | 0,52% | -58,94% | US$59.414 | - | 386.631.337 BDP |
| 1907 |  Axis DeFi AXIS | US$0,02822 | -0,35% | -2,26% | US$58.821 | US$16.360,91 | 2.084.401 AXIS |
| 1908 |  Genesis Worlds GENESIS | US$0,0004421 | 5,12% | -8,91% | US$59.089 | US$105,03 | 133.645.813 GENESIS |
| 1909 |  Mytheria MYRA | US$0,003110 | 1,70% | -8,95% | US$58.775 | US$45.132,88 | 18.898.630 MYRA |
| 1910 |  ION ION | US$0,003267 | 4,92% | -11,47% | US$59.698 | - | 18.272.328 ION |
| 1911 |  Lucretius LUC | US$0,0002343 | -1,77% | -26,42% | US$57.384 | US$60.334,24 | 244.923.666 LUC |
| 1912 |  Rapidz RPZX | US$0,00003102 | 0,01% | -14,76% | US$57.308 | - | 1.847.661.820 RPZX |
| 1913 |  KnoxFS KFX | US$0,07748 | 0,31% | -11,15% | US$57.043 | US$6,86 | 736.265 KFX |
| 1914 |  Step Finance STEP | US$0,01420 | 0,06% | 17,79% | US$56.806 | US$22.981,42 | 4.000.000 STEP |
| 1915 |  WOWswap WOW | US$0,05608 | -0,64% | -7,27% | US$56.080 | US$32,25 | 999.987 WOW |
| 1916 |  Chain of Legends CLEG | US$0,002258 | 6,15% | 2,62% | US$55.605 | US$3.866,67 | 24.630.119 CLEG |
| 1917 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1918 |  Yield Protocol YIELD | US$0,001622 | 1,75% | 1,46% | US$55.165 | US$41.276,38 | 34.009.745 YIELD |
| 1919 |  Fivebalance FBN | US$0,00005011 | 0,52% | -9,66% | US$54.744 | - | 1.092.481.026 FBN |
| 1920 |  ByteNext BNU | US$0,003134 | 0,52% | -7,47% | US$54.063 | US$12,10 | 17.250.000 BNU |
| 1921 |  DeFiner FIN | US$0,0003300 | 15,73% | 2,61% | US$54.049 | US$31.524,01 | 163.800.000 FIN |
| 1922 |  TotemFi TOTM | US$0,008952 | 1,07% | 2,80% | US$54.727 | US$13.256,33 | 6.113.675 TOTM |
| 1923 |  Zoracles ZORA | US$9,78 | 27,69% | 25,84% | US$53.412 | US$5,13 | 5.463 ZORA |
| 1924 |  Elpis Battle EBA | US$0,002406 | 0,21% | -4,84% | US$53.348 | US$100,75 | 22.172.718 EBA |
| 1925 |  Crypto Sports Network CSPN | US$0,01896 | 0,00% | 3,08% | US$51.895 | US$183,50 | 2.737.526 CSPN |
| 1926 |  Tapx TAP | US$0,001990 | 0,02% | 0,00% | US$51.160 | - | 25.712.354 TAP |
| 1927 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,03% | US$51.147 | - | 25.579.299 BREW |
| 1928 |  Sypool SYP | US$0,0007687 | 2,19% | -1,13% | US$50.246 | US$169.907 | 65.364.660 SYP |
| 1929 |  Elamachain ELAMA | US$0,00004999 | 0,00% | 0,03% | US$49.914 | - | 998.513.905 ELAMA |
| 1930 |  Swap XWP | US$0,002977 | 0,18% | -11,27% | US$49.816 | - | 16.734.480 XWP |
| 1931 |  Vodra VDR | US$0,0003459 | -3,08% | -13,90% | US$49.520 | US$11.481,02 | 143.144.036 VDR |
| 1932 |  Curio CUR | US$0,02505 | 0,52% | -9,66% | US$49.260 | - | 1.966.078 CUR |
| 1933 |  Bolivarcoin BOLI | US$0,002611 | 31,82% | -1,41% | US$49.278 | US$43,89 | 18.871.242 BOLI |
| 1934 |  YVS.Finance YVS | US$0,03715 | 0,02% | -4,69% | US$49.237 | - | 1.325.244 YVS |
| 1935 |  Uptrennd 1UP | US$0,0001225 | 0,39% | -11,08% | US$49.166 | US$77,19 | 401.460.369 1UP |
| 1936 |  Shard SHARD | US$0,002872 | 0,18% | -11,27% | US$49.118 | - | 17.100.000 SHARD |
| 1937 |  Soldex SOLX | US$0,0001169 | 0,26% | 7,19% | US$49.138 | US$91.922,31 | 420.407.146 SOLX |
| 1938 |  Opacity OPCT | US$0,0006058 | 0,23% | -11,05% | US$48.738 | - | 80.456.100 OPCT |
| 1939 |  VisionGame VISION | US$0,0009091 | -6,57% | -19,70% | US$48.560 | US$199.447 | 53.415.568 VISION |
| 1940 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.359 | - | 4.807.840 MCC |
| 1941 |  Sentinel Chain SENC | US$0,0002447 | -0,64% | -2,24% | US$48.281 | US$18.439,06 | 197.269.666 SENC |
| 1942 |  Cook Finance COOK | US$0,00005400 | -8,81% | -3,14% | US$47.177 | US$35.754,84 | 873.630.735 COOK |
| 1943 |  CryptoPirates OGMF | US$0,000001378 | -0,17% | -8,76% | US$46.236 | US$270,34 | 33.559.145.000 OGMF |
| 1944 |  hiBAKC HIBAKC | US$0,007842 | -8,91% | 14,29% | US$47.050 | US$126.328 | 6.000.000 HIBAKC |
| 1945 |  Hawksight HAWK | US$0,0002170 | -1,18% | 4,68% | US$45.527 | US$1.660,47 | 209.804.915 HAWK |
| 1946 |  Robust Token RBT | US$1,88 | 6,81% | -6,48% | US$44.907 | US$383,72 | 23.905 RBT |
| 1947 |  MELX MEL | US$0,002194 | -0,14% | -0,15% | US$44.532 | US$4.726,79 | 20.300.314 MEL |
| 1948 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,03% | US$43.503 | US$211,71 | 3.064.123.793 PHT |
| 1949 |  Noir NOR | US$0,002063 | 1,46% | 37,44% | US$42.828 | - | 20.760.950 NOR |
| 1950 |  Polker PKR | US$0,0002206 | -25,25% | -35,85% | US$42.709 | US$39.057,29 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.