Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000005999 | 0,00% | 0,03% | US$2.673 | - | 445.499.083 KCASH |
| 2102 |  Xion Finance XGT | US$0,0002539 | -8,38% | -11,70% | US$2.529 | US$17,68 | 9.960.845 XGT |
| 2103 |  Grimm GRIMM | US$0,00004178 | 0,18% | -11,27% | US$2.528 | US$7,63 | 60.501.300 GRIMM |
| 2104 |  SeChain SNN | US$0,0000001482 | 1,48% | -4,35% | US$2.525 | - | 17.033.991.147 SNN |
| 2105 |  NestEGG Coin EGG | US$0,00005223 | 0,18% | -11,27% | US$2.211 | US$10,45 | 42.342.655 EGG |
| 2106 |  LiteCoin Ultra LTCU | US$0,002089 | 0,18% | -99,96% | US$2.154 | - | 1.031.300 LTCU |
| 2107 |  FBX by KXCO FBX | US$0,0002370 | -4,05% | -47,21% | US$2.107 | US$888.950 | 8.889.956 FBX |
| 2108 |  FinNexus FNX | US$0,00005985 | 0,00% | -3,86% | US$2.063 | - | 34.472.130 FNX |
| 2109 |  Mate MATE | US$0,0007323 | -0,12% | 10,85% | US$1.977 | - | 2.699.727 MATE |
| 2110 |  Defis XGM | US$0,00001306 | 0,18% | -11,27% | US$1.757 | US$13,02 | 134.558.580 XGM |
| 2111 |  Ancient Raid RAID | US$0,00002749 | 0,00% | -2,67% | US$1.676 | - | 60.964.708 RAID |
| 2112 |  Waterfall DeFi WTF | US$0,0004121 | 0,39% | 0,38% | US$1.623 | - | 3.937.370 WTF |
| 2113 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | 0,03% | US$1.343 | - | 4.199 RIGEL |
| 2114 |  DragonVein DVC | US$0,000002000 | 0,00% | 0,03% | US$1.210 | - | 605.026.614 DVC |
| 2115 |  Mesefa SEFA | US$0,002470 | 0,00% | 0,03% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2116 |  SafeCapital SCAP | US$0,0004961 | -69,30% | -88,76% | US$919 | US$0,01000 | 1.852.870 SCAP |
| 2117 |  ASKO ASKO | US$0,000006681 | 0,52% | -9,66% | US$892 | US$6,45 | 133.579.584 ASKO |
| 2118 |  Crystal Token CYL | US$0,001520 | 0,52% | -11,60% | US$858 | US$86.229,01 | 564.377 CYL |
| 2119 |  Cubiex Power CBIX-P | US$0,004366 | -0,55% | -4,02% | US$736 | US$16,96 | 168.605 CBIX-P |
| 2120 |  Connectome CNTM | US$0,0006092 | -2,69% | -37,77% | US$738 | US$61.967,52 | 1.210.675 CNTM |
| 2121 |  KZ Cash KZC | US$0,0003917 | 0,18% | -36,62% | US$613 | US$0,2100 | 1.563.996 KZC |
| 2122 |  Diligence IRA | US$0,00002611 | 0,18% | -11,27% | US$548 | - | 21.000.000 IRA |
| 2123 |  ZCore (old) ZCR | US$0,00004057 | 0,00% | 1,21% | US$507 | - | 12.505.925 ZCR |
| 2124 |  PIAS PIAS | US$0,00001222 | -3,18% | -15,96% | US$501 | US$18.784,65 | 41.021.632 PIAS |
| 2125 |  Electrum Dark ELD | US$0,0001169 | 0,52% | -9,66% | US$456 | - | 3.899.312 ELD |
| 2126 |  PREMA PRMX | US$0,000001580 | 3,50% | -2,94% | US$456 | US$76.422,84 | 288.322.108 PRMX |
| 2127 |  ECOSC ECU | US$0,0004999 | 0,00% | -43,80% | US$431 | US$12,20 | 861.265 ECU |
| 2128 |  Storeum STO | US$0,000001336 | 0,52% | -9,66% | US$373 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002564 | 0,83% | 0,39% | US$218 | US$12.600,68 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002789 | 7,01% | 15,16% | US$56 | US$22,15 | 20.000.000 ARNX |
| 2131 |  BitGuild PLAT PLAT | US$0,0000003199 | 0,00% | 0,03% | US$19 | - | 59.566.902 PLAT |
| 2132 |  CryptoPlanes CPAN | US$0,0000003329 | -0,29% | -1,01% | US$5 | US$0,9100 | 15.600.000 CPAN |
| 2133 |  HaloDAO RNBW | US$0,00000003640 | 0,02% | 0,05% | US$0 | - | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000016 | 1,34% | 1,13% | US$0 | US$21,87 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.669,28 | 0,51% | -9,69% | - | US$427.255.301 | - |
| 2136 |  MyMetaTrader MMT | US$0,7598 | 1,00% | 1,00% | - | US$61.850.315 | - |
| 2137 |  USD Coin Bridged USDCE | US$0,9999 | 0,00% | 0,00% | - | US$41.805.097 | - |
| 2138 |  Wrapped Solana SOL | US$21,87 | 2,65% | -12,22% | - | US$34.777.009 | - |
| 2139 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,02% | - | US$20.197.530 | - |
| 2140 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,05% | -0,17% | - | US$14.833.460 | - |
| 2141 |  WhiteBIT Coin WBT | US$5,43 | -0,30% | -1,94% | - | US$14.961.827 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,5763 | -0,22% | -15,42% | - | US$13.194.294 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,06832 | -6,06% | -12,54% | - | US$12.858.497 | - |
| 2144 |  Crypto tex CTEX | US$0,7099 | 0,00% | -3,04% | - | US$10.637.550 | - |
| 2145 |  Moneta Digital MMXN | US$0,05860 | -0,02% | -0,33% | - | US$10.495.454 | - |
| 2146 |  Rocket Pool ETH RETH | US$1.824,18 | 0,71% | -9,07% | - | US$9.573.132 | - |
| 2147 |  Rock Dao ROCK | US$0,0002577 | -0,68% | -17,82% | - | US$7.665.556 | - |
| 2148 |  HarryPotterObamaPacMan8Inu XRP | US$0,9605 | 38,43% | 169,24% | - | US$7.517.028 | - |
| 2149 |  Crypteriumcoin CCOIN | US$0,01088 | 6,56% | -27,94% | - | US$6.506.362 | - |
| 2150 |  MicroChains Gov Token MCG | US$0,006623 | 0,41% | -29,35% | - | US$5.453.615 | - |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.