Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RaceFi RACEFI | US$0,002569 | -21,12% | 23,21% | US$118.651 | US$656,88 | 46.185.335 RACEFI |
| 1802 |  MakiSwap MAKI | US$0,001715 | 1,84% | -11,45% | US$118.261 | US$21.153,56 | 68.971.718 MAKI |
| 1803 |  Playcent PCNT | US$0,003206 | -2,49% | -3,51% | US$117.486 | US$14.516,74 | 36.645.236 PCNT |
| 1804 |  Xeno Token XNO | US$0,00009898 | 1,02% | -7,45% | US$117.153 | US$191.707 | 1.183.558.942 XNO |
| 1805 |  ZENZO ZNZ | US$0,003917 | 7,34% | -11,27% | US$116.202 | US$66,09 | 29.667.006 ZNZ |
| 1806 |  EarthFund 1EARTH | US$0,001613 | 2,83% | -11,91% | US$117.372 | US$315.203 | 72.754.338 1EARTH |
| 1807 |  SpaceFalcon FCON | US$0,00004341 | 2,17% | -17,65% | US$115.607 | US$69.732,31 | 2.663.187.786 FCON |
| 1808 |  BitBall BTB | US$0,0001897 | 0,06% | -22,03% | US$115.103 | US$70.941,12 | 606.692.575 BTB |
| 1809 |  AquariusCoin ARCO | US$0,02594 | 7,48% | -22,96% | US$113.165 | US$8,30 | 4.362.845 ARCO |
| 1810 |  Levante U.D. Fan Token LEV | US$0,3911 | 3,25% | -11,01% | US$111.846 | US$14.455,40 | 286.008 LEV |
| 1811 |  SnowSwap SNOW | US$0,2245 | -6,83% | -18,19% | US$111.239 | US$23.075,19 | 495.589 SNOW |
| 1812 |  UREEQA URQA | US$0,004029 | 0,00% | -69,08% | US$111.613 | - | 27.700.089 URQA |
| 1813 |  CoTrader COT | US$0,000005561 | -0,35% | -29,03% | US$111.220 | US$105,39 | 20.000.000.000 COT |
| 1814 |  Cryptopolis CPO | US$0,001232 | -0,94% | -9,73% | US$109.576 | US$12.260,34 | 88.913.639 CPO |
| 1815 |  hiMOONBIRDS HIMOONBIRDS | US$0,002350 | -2,89% | -22,42% | US$108.047 | US$98.540,92 | 45.985.000 HIMOONBIRDS |
| 1816 |  OnGO FTG | US$0,0009528 | 5,65% | -17,53% | US$109.521 | US$105.257 | 114.940.812 FTG |
| 1817 |  Lightning LIGHT | US$0,001694 | -1,78% | -16,45% | US$108.872 | US$344,07 | 64.269.692 LIGHT |
| 1818 |  Ares Protocol ARES | US$0,0004699 | 0,21% | 0,05% | US$108.621 | US$17.530,45 | 231.179.222 ARES |
| 1819 |  CryptoTanks TANK | US$0,002238 | 1,16% | -4,30% | US$108.787 | US$58.211,47 | 48.610.000 TANK |
| 1820 |  DinoSwap DINO | US$0,0006959 | 0,31% | -5,37% | US$108.177 | US$33,58 | 155.456.395 DINO |
| 1821 |  hiFRIENDS HIFRIENDS | US$0,0006009 | -4,90% | -31,13% | US$106.961 | US$104.561 | 178.000.000 HIFRIENDS |
| 1822 |  Chirpley CHRP | US$0,003693 | 4,56% | -13,51% | US$106.456 | US$258.147 | 28.824.558 CHRP |
| 1823 |  Basis Cash BAC | US$0,001951 | 0,41% | -4,74% | US$106.464 | US$18.730,79 | 54.575.145 BAC |
| 1824 |  Nyzo NYZO | US$0,008915 | 7,30% | 2,36% | US$106.265 | US$16.065,63 | 11.919.651 NYZO |
| 1825 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1826 |  Lead Wallet LEAD | US$0,0002083 | 1,09% | -19,88% | US$105.276 | US$0,7600 | 505.310.846 LEAD |
| 1827 |  Autobahn Network TXL | US$0,001551 | 1,27% | -17,68% | US$103.999 | US$56,31 | 67.070.793 TXL |
| 1828 |  NativeCoin N8V | US$0,004178 | 0,18% | -11,27% | US$103.653 | - | 24.809.180 N8V |
| 1829 |  Hashgard GARD | US$0,00001034 | -3,61% | -9,18% | US$103.401 | US$11.749,46 | 10.000.000.000 GARD |
| 1830 |  ZumCoin ZUM | US$0,0001045 | 0,18% | -11,27% | US$103.283 | - | 988.819.491 ZUM |
| 1831 |  HeroesTD HTD | US$0,001841 | 0,14% | -0,56% | US$102.778 | US$42,20 | 55.833.029 HTD |
| 1832 |  Cyclub CYCLUB | US$0,00007811 | 6,71% | -9,11% | US$102.656 | US$1.471,57 | 1.314.294.423 CYCLUB |
| 1833 |  BHO Network BHO | US$0,0002259 | -2,16% | -20,23% | US$102.558 | US$1.267,12 | 454.000.000 BHO |
| 1834 |  Phore PHR | US$0,003355 | 0,18% | -28,74% | US$102.265 | - | 30.477.246 PHR |
| 1835 |  hiRENGA HIRENGA | US$0,0003569 | 0,28% | -36,57% | US$101.675 | US$99.649,25 | 284.850.000 HIRENGA |
| 1836 |  hiOD HIOD | US$0,001004 | -0,50% | -34,70% | US$100.851 | US$101.300 | 100.466.000 HIOD |
| 1837 |  CryptoSoul SOUL | US$0,0003143 | 0,38% | -10,34% | US$100.553 | - | 319.927.334 SOUL |
| 1838 |  ETHA Lend ETHA | US$0,01067 | 0,11% | 2,30% | US$99.835 | US$72.790,39 | 9.359.425 ETHA |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  MetaverseX METAX | US$0,03588 | -1,44% | -6,41% | US$98.664 | US$15.259,48 | 2.750.000 METAX |
| 1841 |  FreedomCoin FREED | US$0,01494 | 0,99% | -7,51% | US$98.700 | US$468,46 | 6.604.387 FREED |
| 1842 |  Forest Knight KNIGHT | US$0,007885 | 3,55% | -4,71% | US$97.668 | US$16.368,76 | 12.385.871 KNIGHT |
| 1843 |  Refinable FINE | US$0,002331 | 1,80% | -14,85% | US$95.714 | US$121.842 | 41.059.833 FINE |
| 1844 |  x42 Protocol X42 | US$0,004700 | 1,31% | -18,10% | US$94.790 | US$299,41 | 20.166.886 X42 |
| 1845 |  Formation Fi FORM | US$0,001182 | 41,30% | 39,76% | US$94.275 | US$280.208 | 79.753.015 FORM |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 4,55% | -5,36% | US$93.963 | US$555,06 | 13.503.541.024.289.604 WSPP |
| 1847 |  Dexlab DXL | US$0,001777 | -2,96% | -31,91% | US$93.362 | US$7,70 | 52.526.786 DXL |
| 1848 |  hiODBS HIODBS | US$0,001706 | -7,13% | -31,74% | US$91.727 | US$96.074,07 | 53.776.000 HIODBS |
| 1849 |  Fortuna Sittard Fan Token FOR | US$0,4646 | 0,65% | -11,20% | US$90.606 | US$17.574,17 | 195.008 FOR |
| 1850 |  RING X PLATFORM RINGX | US$0,0002914 | 0,00% | -0,97% | US$91.274 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.