Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochi Market MOMA | US$0,002284 | -2,79% | -13,65% | US$89.644 | US$19.163,28 | 39.246.256 MOMA |
| 1852 |  Beyond Protocol BP | US$0,0005399 | 1,89% | -27,98% | US$89.118 | US$6.388,68 | 165.059.723 BP |
| 1853 |  Dynamix DYNA | US$0,000000000169 | 0,34% | -9,91% | US$88.659 | US$16,74 | 523.661.204.797.986 DYNA |
| 1854 |  Sator SAO | US$0,001609 | 2,87% | -3,74% | US$88.355 | US$12.631,83 | 54.913.292 SAO |
| 1855 |  hiENS4 HIENS4 | US$0,0006239 | -9,96% | -44,17% | US$87.039 | US$95.820,25 | 139.509.000 HIENS4 |
| 1856 |  Aluna.Social ALN | US$0,002322 | -0,90% | -9,06% | US$87.590 | US$49.229,81 | 37.716.866 ALN |
| 1857 |  Empty Set Dollar ESD | US$0,0001919 | -0,35% | -22,02% | US$85.594 | US$10,47 | 446.012.145 ESD |
| 1858 |  Polinate POLI | US$0,0005473 | -0,30% | -14,18% | US$84.450 | US$11.335,07 | 154.294.330 POLI |
| 1859 |  KeyFi KEYFI | US$0,03134 | -1,28% | -10,51% | US$84.263 | US$7,75 | 2.688.429 KEYFI |
| 1860 |  hiBEANZ HIBEANZ | US$0,0004989 | -6,20% | -26,92% | US$82.684 | US$96.163,36 | 165.727.000 HIBEANZ |
| 1861 |  CryptoTycoon CTT | US$0,3183 | -1,68% | -55,19% | US$83.156 | US$30.856,41 | 261.271 CTT |
| 1862 |  Bitcoin Green BITG | US$0,006945 | -27,55% | -31,75% | US$82.936 | US$17,53 | 11.941.077 BITG |
| 1863 |  Niobium Coin NBC | US$0,001306 | -96,77% | -98,49% | US$82.030 | US$5,32 | 62.827.668 NBC |
| 1864 |  XcelToken Plus XLAB | US$0,000001800 | 0,00% | 15,42% | US$80.986 | US$0,02000 | 44.999.840.391 XLAB |
| 1865 |  Shadows DOWS | US$0,003026 | 8,79% | -3,50% | US$80.190 | US$13.140,08 | 26.500.000 DOWS |
| 1866 |  Gemie GEM | US$0,0006629 | -7,53% | -25,31% | US$77.963 | US$3.526,67 | 117.610.532 GEM |
| 1867 |  Genesis Shards GS | US$0,006381 | 1,10% | -15,05% | US$76.771 | US$17.027,83 | 12.030.988 GS |
| 1868 |  BlueSale Finance BLS | US$0,04987 | -3,16% | -8,60% | US$77.438 | US$581.417 | 1.552.749 BLS |
| 1869 |  Safex Cash SFX | US$0,0003000 | 0,00% | 0,03% | US$77.003 | US$0,01000 | 256.718.099 SFX |
| 1870 |  The Corgi of PolkaBridge CORGIB | US$0,000000002645 | 8,06% | -14,05% | US$76.621 | US$1.241,58 | 28.970.127.068.717 CORGIB |
| 1871 |  EveryCoin EVY | US$0,000008126 | -3,98% | -19,34% | US$76.225 | US$312,80 | 9.380.000.000 EVY |
| 1872 |  SeedOn SEON | US$0,0003012 | 0,00% | 2,65% | US$75.844 | - | 251.813.983 SEON |
| 1873 |  Internxt INXT | US$0,06711 | -15,31% | -26,91% | US$75.115 | US$219.805 | 1.119.294 INXT |
| 1874 |  Asch XAS | US$0,0008029 | 0,25% | 0,28% | US$74.952 | - | 93.355.331 XAS |
| 1875 |  RED TOKEN RED | US$0,00001138 | -0,96% | -16,44% | US$73.956 | US$689.569 | 6.500.834.106 RED |
| 1876 |  BitcoinPoS BPS | US$0,01209 | 0,12% | 51,25% | US$72.502 | - | 5.994.733 BPS |
| 1877 |  Galaxy Fight Club GCOIN | US$0,005010 | -5,14% | -12,79% | US$72.061 | US$14.092,19 | 14.384.463 GCOIN |
| 1878 |  Blockchain Cuties Universe Governance BCUG | US$0,05185 | 0,49% | -1,56% | US$71.438 | US$15.749,61 | 1.377.892 BCUG |
| 1879 |  CoverCompared CVR | US$0,0005898 | 0,34% | -16,77% | US$70.709 | US$39.852,21 | 119.885.548 CVR |
| 1880 |  Dogeswap DOGES | US$3,52 | 0,19% | -36,96% | US$70.488 | - | 20.000 DOGES |
| 1881 |  Coldstack CLS | US$0,04649 | -1,86% | -3,39% | US$69.960 | US$159.857 | 1.504.975 CLS |
| 1882 |  2key.network 2KEY | US$0,0008898 | 0,00% | 0,03% | US$69.733 | - | 78.369.697 2KEY |
| 1883 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1884 |  YetiCoin YETIC | US$0,000000000079 | 0,83% | -8,90% | US$69.673 | US$20,01 | 882.267.270.742.345 YETIC |
| 1885 |  PLATINCOIN PLC | US$0,01386 | -6,66% | 5,04% | US$69.316 | US$487,33 | 5.001.073 PLC |
| 1886 |  Atmos ATMOS | US$0,001097 | 0,18% | -11,27% | US$68.784 | US$3,61 | 62.717.622 ATMOS |
| 1887 |  uPlexa UPX | US$0,00002611 | 0,18% | -11,27% | US$68.657 | - | 2.629.276.861 UPX |
| 1888 |  The Crypto Prophecies TCP | US$0,0005883 | 10,51% | -10,35% | US$67.847 | US$16.359,91 | 115.335.703 TCP |
| 1889 |  Decentrahub Coin DCNTR | US$0,03865 | 0,18% | -11,27% | US$68.446 | - | 1.771.062 DCNTR |
| 1890 |  Zero ZER | US$0,005223 | 5,45% | -19,34% | US$67.459 | US$2,21 | 12.917.033 ZER |
| 1891 |  BeatzCoin BTZC | US$0,00002611 | 0,18% | -12,15% | US$67.074 | US$122,01 | 2.568.652.554 BTZC |
| 1892 |  Celeum CLX | US$0,01303 | 0,52% | -9,66% | US$66.802 | - | 5.127.335 CLX |
| 1893 |  LiteDoge LDOGE | US$0,000004016 | 0,85% | -14,18% | US$65.955 | - | 16.422.580.992 LDOGE |
| 1894 |  Mind Music MND | US$0,000000000120 | -32,20% | 84,68% | US$59.773 | US$439,10 | 498.189.654.056.301 MND |
| 1895 |  GeoDB GEO | US$0,0007808 | -4,60% | 6,62% | US$64.528 | US$55,48 | 82.641.419 GEO |
| 1896 |  Jetcoin JET | US$0,0008793 | -0,21% | -7,10% | US$63.986 | US$38.907,31 | 72.768.025 JET |
| 1897 |  Apron Network APN | US$0,0006871 | -0,53% | -3,80% | US$64.247 | US$31.592,00 | 93.500.000 APN |
| 1898 |  ORAO Network ORAO | US$0,001626 | 4,02% | -7,02% | US$64.066 | US$18.496,08 | 39.397.668 ORAO |
| 1899 |  BEMIL Coin BEM | US$0,00006394 | 1,42% | -14,16% | US$63.937 | US$296,55 | 999.981.241 BEM |
| 1900 |  WagyuSwap WAG | US$0,001209 | 3,05% | -18,47% | US$65.490 | US$20.336,91 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.