Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Legia Warsaw Fan Token LEG | US$0,4251 | 5,78% | 16,84% | US$287.739 | US$21.625,60 | 676.856 LEG |
| 1602 |  Tokoin TOKO | US$0,0005837 | -7,14% | -6,68% | US$285.565 | US$420.015 | 489.256.294 TOKO |
| 1603 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7744 | 0,95% | -16,93% | US$284.131 | US$29.485,07 | 366.916 STV |
| 1604 |  Etho Protocol ETHO | US$0,003639 | -10,08% | -11,02% | US$284.306 | US$45.255,00 | 78.120.192 ETHO |
| 1605 |  UCA Coin UCA | US$0,0001227 | -11,16% | -11,27% | US$283.305 | - | 2.308.373.935 UCA |
| 1606 |  Bismuth BIS | US$0,009675 | -14,12% | -44,37% | US$283.027 | US$857,82 | 29.254.888 BIS |
| 1607 |  Rainbow Token RAINBOW | US$0,000000000327 | 12,65% | 10,31% | US$281.468 | US$14,49 | 860.397.837.230.263 RAINBOW |
| 1608 |  Hot Cross HOTCROSS | US$0,002458 | 0,16% | -9,97% | US$279.608 | US$25.437,66 | 113.749.999 HOTCROSS |
| 1609 |  TigerCash TCH | US$0,005001 | 0,10% | 4,77% | US$280.066 | US$99.227,00 | 55.999.900 TCH |
| 1610 |  Jigstack STAK | US$0,0001571 | 47,66% | 28,22% | US$278.986 | US$784,29 | 1.775.763.939 STAK |
| 1611 |  Bridge Mutual BMI | US$0,004662 | 0,65% | -16,00% | US$301.587 | US$38.185,93 | 64.697.071 BMI |
| 1612 |  hiPENGUINS HIPENGUINS | US$0,006498 | -5,84% | -13,19% | US$278.047 | US$98.374,10 | 42.790.000 HIPENGUINS |
| 1613 |  MotaCoin MOTA | US$0,004961 | 0,18% | -11,27% | US$277.238 | US$3.512,91 | 55.879.045 MOTA |
| 1614 |  Jarvis Network JRT | US$0,009553 | -2,11% | -4,66% | US$277.091 | US$7.601,57 | 29.005.880 JRT |
| 1615 |  WeFi WEFI | US$0,09074 | 0,61% | -4,26% | US$275.984 | US$41.216,15 | 3.041.584 WEFI |
| 1616 |  Cyclone Protocol CYC | US$10,48 | -7,52% | -21,24% | US$275.415 | US$396,49 | 26.282 CYC |
| 1617 |  MetaSoccer MSU | US$0,002367 | -1,24% | 14,85% | US$275.269 | US$15.076,01 | 116.279.055 MSU |
| 1618 |  PERI Finance PERI | US$0,03221 | -5,60% | -20,96% | US$275.117 | US$12.572,79 | 8.540.090 PERI |
| 1619 |  SafeBlast BLAST | US$0,000000001560 | 0,05% | 0,06% | US$273.919 | US$67.396,32 | 175.553.096.633.449 BLAST |
| 1620 |  PhoenixDAO PHNX | US$0,003294 | -1,54% | -23,81% | US$273.429 | US$51.785,00 | 83.000.000 PHNX |
| 1621 |  SHIBAVAX SHIBX | US$0,00002781 | -8,68% | -15,83% | US$272.202 | US$211,69 | 9.787.969.900 SHIBX |
| 1622 |  WaifuAI WFAI | US$0,000000002404 | 28,66% | 29,09% | US$270.157 | US$83.591,30 | 112.375.887.121.422 WFAI |
| 1623 |  Universidad de Chile Fan Token UCH | US$0,2794 | 4,59% | -3,19% | US$266.888 | US$11.991,40 | 955.149 UCH |
| 1624 |  Linked Finance World LFW | US$0,008411 | 3,43% | -2,86% | US$269.259 | US$64.860,30 | 32.013.208 LFW |
| 1625 |  Kalao KLO | US$0,002056 | 1,81% | 0,83% | US$268.934 | US$43.850,00 | 130.795.260 KLO |
| 1626 |  Playermon PYM | US$0,0009238 | -0,13% | -12,39% | US$267.991 | US$20.365,23 | 290.109.641 PYM |
| 1627 |  Veil VEIL | US$0,003092 | 0,09% | -6,03% | US$266.110 | US$12,93 | 86.077.880 VEIL |
| 1628 |  StakeCubeCoin SCC | US$0,02051 | -1,29% | -8,77% | US$266.005 | US$976,33 | 12.970.195 SCC |
| 1629 |  Ravencoin Classic RVC | US$0,00002050 | 1,12% | -10,27% | US$263.956 | US$12.608,57 | 12.878.030.605 RVC |
| 1630 |  CyberFi Token CFi | US$0,1103 | -0,07% | -21,22% | US$264.653 | US$12.352,38 | 2.400.000 CFi |
| 1631 |  Club Atletico Independiente CAI | US$0,3291 | 6,42% | 3,14% | US$275.849 | US$14.466,07 | 838.166 CAI |
| 1632 |  Tokes TKS | US$0,001305 | 0,00% | 0,03% | US$260.957 | US$5,03 | 199.999.574 TKS |
| 1633 |  Rook ROOK | US$0,4190 | -6,66% | -17,11% | US$258.790 | US$17.156,55 | 617.636 ROOK |
| 1634 |  Sakura SKU | US$0,004896 | 0,13% | -10,77% | US$259.466 | US$6.615,80 | 53.000.000 SKU |
| 1635 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,03% | US$257.685 | - | 19.673.817 TRADE |
| 1636 |  Mist MIST | US$0,004554 | 25,07% | -34,63% | US$256.642 | US$70.703,71 | 56.357.088 MIST |
| 1637 |  CRYPTO20 C20 | US$0,006290 | -0,35% | -22,02% | US$254.023 | US$10,17 | 40.386.404 C20 |
| 1638 |  ASPO World ASPO | US$0,003164 | 0,26% | -2,87% | US$252.930 | US$36,83 | 79.936.866 ASPO |
| 1639 |  Peanut NUX | US$0,005036 | -0,52% | -6,89% | US$251.788 | US$110.689 | 50.000.000 NUX |
| 1640 |  AtromG8 AG8 | US$0,005999 | 0,00% | 50,05% | US$251.959 | US$249,33 | 42.000.000 AG8 |
| 1641 |  Team Heretics Fan Token TH | US$0,4575 | 15,18% | -6,13% | US$197.714 | US$16.681,73 | 432.137 TH |
| 1642 |  Equalizer EQZ | US$0,007900 | 28,84% | 1,38% | US$295.850 | US$5.155,88 | 37.450.000 EQZ |
| 1643 |  Golos Blockchain GLS | US$0,0006888 | -3,61% | 10,97% | US$246.249 | - | 357.482.328 GLS |
| 1644 |  ritestream RITE | US$0,001624 | -0,97% | -10,39% | US$246.283 | US$265.513 | 151.634.843 RITE |
| 1645 |  Ruff RUFF | US$0,0002507 | 1,81% | 11,47% | US$245.848 | US$58.794,18 | 980.500.000 RUFF |
| 1646 |  Shirtum SHI | US$0,001413 | 0,64% | -5,46% | US$245.625 | US$14.336,54 | 173.823.179 SHI |
| 1647 |  KingdomStarter KDG | US$0,0004579 | -1,18% | -20,08% | US$243.161 | US$156.550 | 531.000.869 KDG |
| 1648 |  hiBAYC HIBAYC | US$0,04054 | -6,55% | -22,40% | US$242.449 | US$102.758 | 5.980.000 HIBAYC |
| 1649 |  ODIN PROTOCOL ODIN | US$0,01377 | 6,45% | -12,67% | US$240.487 | US$335,27 | 17.468.925 ODIN |
| 1650 |  Coinsbit Token CNB | US$0,0001785 | 0,27% | -8,88% | US$237.581 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.