Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawtocol UPI | US$0,001356 | 0,09% | -4,98% | US$349.823 | US$59.475,52 | 257.924.377 UPI |
| 1552 |  ownix ONX | US$0,1060 | 0,00% | 0,03% | US$349.719 | - | 3.300.000 ONX |
| 1553 |  Zap ZAP | US$0,001480 | -16,38% | -36,07% | US$349.525 | US$1.549,62 | 236.144.465 ZAP |
| 1554 |  HempCoin THC | US$0,001306 | 0,18% | 5,63% | US$349.214 | US$5,30 | 267.467.885 THC |
| 1555 |  NFTY Token NFTY | US$0,001354 | -3,51% | -11,11% | US$347.042 | US$62.202,01 | 256.258.901 NFTY |
| 1556 |  CryptoZoon ZOON | US$0,0004798 | 3,55% | 1,30% | US$345.484 | US$44.881,54 | 720.075.877 ZOON |
| 1557 |  Decentr DEC | US$0,003175 | 17,93% | -19,06% | US$345.333 | US$151.806 | 108.767.633 DEC |
| 1558 |  GlobalBoost-Y BSTY | US$0,01900 | 12,47% | -36,28% | US$340.978 | US$500,75 | 17.950.579 BSTY |
| 1559 |  Tiger King Coin TKING | US$0,0000005217 | 0,81% | -11,47% | US$337.043 | US$23,99 | 645.999.263.731 TKING |
| 1560 |  Mettalex MTLX | US$0,2986 | -3,31% | -2,07% | US$335.340 | US$9.734,20 | 1.123.003 MTLX |
| 1561 |  IG Gold IGG | US$0,00003784 | 0,71% | -14,78% | US$335.162 | US$4,40 | 8.856.541.707 IGG |
| 1562 |  Alliance Fan Token ALL | US$0,2639 | 3,48% | -4,53% | US$335.578 | US$9.929,93 | 1.271.450 ALL |
| 1563 |  HollyGold HGOLD | US$0,07134 | 0,20% | 0,07% | US$334.446 | US$60,67 | 4.687.803 HGOLD |
| 1564 |  DDKoin DDK | US$0,1937 | 0,08% | -5,43% | US$331.144 | US$55,20 | 1.710.000 DDK |
| 1565 |  Archimedes Finance ARCH | US$3,40 | 2,05% | -2,64% | US$329.605 | US$29.003,89 | 97.024 ARCH |
| 1566 |  NextDAO NAX | US$0,0001263 | -5,03% | -10,33% | US$327.605 | US$25.865,48 | 2.593.100.124 NAX |
| 1567 |  Spore SPORE | US$0,000000000011 | 2,27% | -9,34% | US$347.210 | US$215,95 | 33.041.542.923.180.000 SPORE |
| 1568 |  LiquidApps DAPP | US$0,0004626 | -0,35% | -22,02% | US$328.425 | US$39,05 | 709.902.294 DAPP |
| 1569 |  MIBR Fan Token MIBR | US$0,3269 | 5,48% | 1,09% | US$327.112 | US$201,86 | 1.000.507 MIBR |
| 1570 |  Gather GTH | US$0,001631 | -5,64% | 24,31% | US$325.723 | US$49.883,57 | 199.746.653 GTH |
| 1571 |  Kaby Arena KABY | US$0,0004097 | -3,32% | 3,40% | US$329.639 | US$13.860,07 | 804.588.465 KABY |
| 1572 |  Databroker DTX | US$0,003809 | 0,00% | 0,03% | US$320.983 | US$137,87 | 84.261.289 DTX |
| 1573 |  SpiritSwap SPIRIT | US$0,0007856 | 9,99% | 28,46% | US$319.118 | US$18.471,67 | 406.205.289 SPIRIT |
| 1574 |  Life Crypto LIFE | US$0,0001209 | 1,07% | -10,80% | US$318.082 | US$44.380,78 | 2.631.194.572 LIFE |
| 1575 |  PlanetWatch PLANETS | US$0,0009952 | 6,50% | -14,92% | US$317.720 | US$43.465,91 | 319.244.116 PLANETS |
| 1576 |  hiSQUIGGLE HISQUIGGLE | US$0,01672 | 0,24% | -6,77% | US$316.775 | US$102.359 | 18.949.000 HISQUIGGLE |
| 1577 |  Hedget HGET | US$0,1807 | 1,62% | -1,36% | US$316.485 | US$356.286 | 1.751.448 HGET |
| 1578 |  bAlpha BALPHA | US$17,37 | -0,78% | -6,31% | US$312.594 | US$243,84 | 18.000 BALPHA |
| 1579 |  Wicrypt WNT | US$0,01379 | -4,38% | -6,16% | US$313.052 | US$100.700 | 22.702.764 WNT |
| 1580 |  Kava Swap SWP | US$0,009127 | -1,71% | -6,83% | US$308.994 | US$32.229,52 | 33.854.166 SWP |
| 1581 |  Carbon CRBN | US$0,01015 | 0,58% | -5,68% | US$312.405 | US$18.711,98 | 30.771.174 CRBN |
| 1582 |  SifChain erowan | US$0,0001230 | 0,82% | -19,05% | US$308.594 | US$14.614,88 | 2.509.307.307 erowan |
| 1583 |  Unido EP UDO | US$0,003362 | -5,01% | -11,23% | US$306.053 | US$34.945,37 | 91.025.265 UDO |
| 1584 |  Avatly AVA | US$0,001361 | 4,31% | 4,47% | US$303.416 | US$89.025,08 | 222.970.812 AVA |
| 1585 |  Cat Token CAT | US$0,04626 | 0,00% | 12,48% | US$301.985 | - | 6.527.607 CAT |
| 1586 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,03% | US$300.745 | - | 188.009.206 IBP |
| 1587 |  hiMAYC HIMAYC | US$0,009988 | -5,49% | -11,95% | US$298.882 | US$100.709 | 29.923.000 HIMAYC |
| 1588 |  S4FE S4F | US$0,0003334 | 0,19% | -9,78% | US$298.501 | - | 895.310.762 S4F |
| 1589 |  Binemon BIN | US$0,0007163 | -1,13% | -15,03% | US$298.551 | US$40.132,88 | 416.778.746 BIN |
| 1590 |  Finblox FBX | US$0,001298 | 7,30% | -23,63% | US$297.244 | US$300.408 | 228.981.025 FBX |
| 1591 |  Davis Cup Fan Token DAVIS | US$0,6479 | 1,71% | -15,94% | US$295.503 | US$23.983,13 | 456.097 DAVIS |
| 1592 |  Revomon REVO | US$0,01190 | -0,19% | 663,91% | US$295.275 | US$25.437,10 | 24.810.137 REVO |
| 1593 |  TripCandy CANDY | US$0,001408 | 0,00% | 0,03% | US$294.763 | US$1,13 | 209.382.822 CANDY |
| 1594 |  Royale Finance ROYA | US$0,004636 | 0,03% | -7,54% | US$294.314 | - | 63.490.248 ROYA |
| 1595 |  hiENS3 HIENS3 | US$0,008099 | -5,04% | -22,16% | US$291.479 | US$98.967,98 | 35.991.000 HIENS3 |
| 1596 |  Papi PAPI | US$0,0000003123 | 5,65% | -10,18% | US$292.037 | US$140.016 | 935.000.001.014 PAPI |
| 1597 |  Binamon BMON | US$0,002508 | -0,02% | -9,74% | US$289.501 | US$37.398,40 | 115.453.949 BMON |
| 1598 |  Aryacoin AYA | US$0,001809 | -4,60% | -11,04% | US$290.214 | US$9.362,78 | 160.459.559 AYA |
| 1599 |  Lanceria LANC | US$0,001076 | -0,50% | -3,21% | US$289.734 | US$512,54 | 269.152.549 LANC |
| 1600 |  Waves Enterprise WEST | US$0,006879 | 11,56% | -13,45% | US$288.688 | US$61.711,01 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.