Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Props Token PROPS | US$0,001698 | 28,26% | 33,03% | US$871.656 | US$37.312,65 | 513.363.583 PROPS |
| 1352 |  Education Ecosystem LEDU | US$0,003595 | 0,20% | -11,18% | US$850.993 | - | 236.710.413 LEDU |
| 1353 |  Convergence CONV | US$0,0005125 | -10,52% | -1,16% | US$852.739 | US$362.859 | 1.663.854.925 CONV |
| 1354 |  Nabox NABOX | US$0,000004024 | -0,10% | -9,16% | US$839.512 | US$194.264 | 208.614.091.935 NABOX |
| 1355 |  MintMe.com Coin MINTME | US$0,004509 | -28,19% | -17,22% | US$836.875 | US$51,97 | 185.590.144 MINTME |
| 1356 |  MAX Exchange Token MAX | US$0,2104 | -0,08% | 18,44% | US$835.660 | US$502.532 | 3.971.283 MAX |
| 1357 |  Fringe Finance FRIN | US$0,001276 | 4,07% | -10,98% | US$835.286 | US$170.637 | 654.583.449 FRIN |
| 1358 |  PlayFuel PLF | US$0,001670 | 0,52% | -9,66% | US$835.166 | - | 500.000.000 PLF |
| 1359 |  Humanode HMND | US$0,03878 | 2,27% | -18,69% | US$833.523 | US$338.032 | 21.494.780 HMND |
| 1360 |  Virtue Poker VPP | US$0,007777 | 10,85% | -3,01% | US$832.028 | US$1.008,71 | 106.988.748 VPP |
| 1361 |  NewYorkCoin NYC | US$0,000005767 | 11,53% | -12,95% | US$829.107 | US$0,06000 | 143.761.098.438 NYC |
| 1362 |  JulSwap JULD | US$0,001387 | 22,58% | 12,47% | US$821.049 | US$65.598,07 | 592.166.808 JULD |
| 1363 |  TenUp TUP | US$0,02605 | 0,72% | -13,64% | US$821.224 | US$110.579 | 31.524.012 TUP |
| 1364 |  Roush Fenway Racing Fan Token ROUSH | US$1,04 | 19,29% | 27,73% | US$808.197 | US$43.584,76 | 775.006 ROUSH |
| 1365 |  Tulip Protocol TULIP | US$0,9906 | 1,90% | 1,85% | US$807.523 | US$19.023,67 | 815.206 TULIP |
| 1366 |  xHashtag XTAG | US$0,01209 | -0,62% | -4,86% | US$799.910 | US$105.189 | 66.169.002 XTAG |
| 1367 |  Oddz ODDZ | US$0,008941 | 4,45% | -13,04% | US$799.386 | US$151.746 | 89.405.704 ODDZ |
| 1368 |  TOWER TOWER | US$0,001086 | 2,20% | -10,91% | US$796.596 | US$100.285 | 733.394.054 TOWER |
| 1369 |  DEEPSPACE DPS | US$0,01505 | -4,19% | 31,08% | US$795.833 | US$3.785,70 | 52.893.498 DPS |
| 1370 |  Sao Paulo FC Fan Token SPFC | US$0,3448 | 13,93% | 12,07% | US$802.435 | US$49.019,47 | 2.327.000 SPFC |
| 1371 |  Samsunspor Fan Token SAM | US$1,72 | 4,22% | 14,03% | US$784.757 | US$68.076,43 | 456.832 SAM |
| 1372 |  Gravity Finance GFI | US$0,002240 | -0,73% | -8,69% | US$789.070 | US$2.003,27 | 352.267.212 GFI |
| 1373 |  Effect Network EFX | US$0,002244 | 1,59% | -4,92% | US$565.868 | US$212,20 | 252.168.527 EFX |
| 1374 |  The Coop Network GMD | US$0,003693 | -0,08% | -0,98% | US$786.316 | US$1.123,47 | 212.897.880 GMD |
| 1375 |  Gamestarter GAME | US$0,02752 | -0,17% | -3,65% | US$786.049 | US$22.956,11 | 28.558.765 GAME |
| 1376 |  UBXS Token UBXS | US$0,03318 | 0,96% | -11,20% | US$784.633 | US$424.064 | 23.645.472 UBXS |
| 1377 |  TrueFeedBack TFBX | US$0,0002124 | 0,43% | 2,99% | US$777.561 | US$16.441,22 | 3.661.430.200 TFBX |
| 1378 |  Professional Fighters League Fan Token PFL | US$0,5298 | 2,33% | -10,24% | US$769.627 | US$20.980,09 | 1.452.668 PFL |
| 1379 |  BBS Network BBS | US$0,009656 | -2,81% | -13,24% | US$767.470 | US$26.823,49 | 79.483.293 BBS |
| 1380 |  Neblio NEBL | US$0,03648 | 1,86% | -19,67% | US$756.835 | US$67.503,55 | 20.746.019 NEBL |
| 1381 |  Thorstarter XRUNE | US$0,009306 | 5,42% | 18,02% | US$750.924 | US$44.858,91 | 80.689.454 XRUNE |
| 1382 |  Clube Atlético Mineiro Fan Token GALO | US$0,3163 | 5,69% | -0,64% | US$745.851 | US$13.285,19 | 2.357.897 GALO |
| 1383 |  0xBitcoin 0xBTC | US$0,07647 | 20,22% | -10,11% | US$742.241 | US$18.288,15 | 9.706.750 0xBTC |
| 1384 |  Integritee Network TEER | US$0,2015 | -5,70% | -5,61% | US$720.217 | US$17.654,46 | 3.574.189 TEER |
| 1385 |  Young Boys Fan Token YBO | US$0,5363 | -1,29% | -1,79% | US$740.092 | US$21.049,25 | 1.380.111 YBO |
| 1386 |  Interlay INTR | US$0,01101 | 1,24% | -10,55% | US$737.602 | US$20.395,95 | 67.020.251 INTR |
| 1387 |  Offshift (old) XFT | US$0,2935 | -3,61% | -1,81% | US$738.423 | US$268,24 | 2.515.626 XFT |
| 1388 |  ZeroSwap ZEE | US$0,01157 | 0,11% | -7,91% | US$733.988 | US$502.652 | 63.429.102 ZEE |
| 1389 |  Humaniq HMQ | US$0,003526 | 22,83% | 11,75% | US$730.457 | US$26.364,45 | 207.143.695 HMQ |
| 1390 |  Garlicoin GRLC | US$0,01071 | 13,11% | 34,51% | US$728.351 | US$85,44 | 68.030.932 GRLC |
| 1391 |  Hakka.Finance HAKKA | US$0,001485 | -7,21% | -18,03% | US$727.315 | US$865,85 | 489.671.674 HAKKA |
| 1392 |  PUMLx PUMLX | US$0,01204 | -7,42% | -20,73% | US$675.805 | US$123.673 | 56.142.858 PUMLX |
| 1393 |  NFT Art Finance NFTART | US$0,000000000029 | 1,46% | 1,43% | US$725.393 | US$1.291,28 | 25.282.174.668.987.600 NFTART |
| 1394 |  VEMP VEMP | US$0,003285 | 0,48% | -14,19% | US$725.065 | US$261.341 | 220.723.250 VEMP |
| 1395 |  Unistake UNISTAKE | US$0,003310 | 2,48% | -8,56% | US$725.671 | US$18.579,82 | 219.208.913 UNISTAKE |
| 1396 |  HoDooi.com HOD | US$0,001458 | 0,50% | -7,04% | US$717.021 | US$198.104 | 491.857.217 HOD |
| 1397 |  Belt Finance BELT | US$0,07496 | -0,95% | -10,76% | US$715.900 | US$678,33 | 9.550.122 BELT |
| 1398 |  Okratech Token ORT | US$0,003958 | 10,41% | -9,92% | US$712.754 | US$242.269 | 180.100.000 ORT |
| 1399 |  Brother Music Platform BMP | US$0,0001619 | 14,30% | -7,85% | US$708.404 | US$801,81 | 4.375.000.000 BMP |
| 1400 |  Oxygen OXY | US$0,01731 | 3,41% | -12,83% | US$704.405 | US$197.748 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.