Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chimpion BNANA | US$0,06275 | 19,28% | 48,24% | US$1.990.974 | US$118.905 | 31.727.387 BNANA |
| 1152 |  GAMEE GMEE | US$0,004771 | 4,23% | -9,99% | US$1.976.725 | US$359.578 | 414.325.963 GMEE |
| 1153 |  Konomi Network KONO | US$0,01980 | 2,30% | -3,14% | US$1.979.518 | US$172.771 | 100.000.000 KONO |
| 1154 |  Prism PRISM | US$0,003420 | 0,27% | -2,03% | US$1.974.111 | US$14.696,64 | 577.152.438 PRISM |
| 1155 |  Vidya VIDYA | US$0,05120 | 0,44% | -11,76% | US$1.970.393 | US$264,21 | 38.487.525 VIDYA |
| 1156 |  Blockchain Brawlers BRWL | US$0,001961 | 2,80% | -8,90% | US$1.961.395 | US$57.725,22 | 1.000.000.000 BRWL |
| 1157 |  Donut DONUT | US$0,01545 | 66,59% | 168,52% | US$1.859.906 | - | 120.355.919 DONUT |
| 1158 |  mStable Governance Token: Meta (MTA) MTA | US$0,03415 | 1,14% | -15,65% | US$1.932.735 | US$15.301,43 | 56.594.323 MTA |
| 1159 |  MurAll PAINT | US$0,0002082 | -0,35% | -16,90% | US$1.927.600 | US$18.755,27 | 9.258.413.166 PAINT |
| 1160 |  TENT TENT | US$0,04908 | 0,46% | -9,95% | US$1.897.699 | - | 38.664.688 TENT |
| 1161 |  Klaydice DICE | US$0,01401 | 1,75% | -1,81% | US$1.883.066 | US$93.126,81 | 134.394.317 DICE |
| 1162 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1163 |  Neighbourhoods NHT | US$0,0002349 | -4,45% | -7,05% | US$1.872.668 | US$121.589 | 7.972.813.374 NHT |
| 1164 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.858.183 | - | 23.253.221 GHOST |
| 1165 |  ILCOIN ILC | US$0,001776 | -9,44% | -8,45% | US$1.863.079 | US$6.906,09 | 1.049.072.175 ILC |
| 1166 |  King Shiba KINGSHIB | US$0,005264 | 1,48% | -10,44% | US$1.842.719 | US$58.283,16 | 350.027.372 KINGSHIB |
| 1167 |  Realio Network RIO | US$0,2773 | 8,44% | 4,10% | US$1.821.596 | US$1.696.729 | 6.568.515 RIO |
| 1168 |  Kromatika KROM | US$0,02266 | -2,12% | -12,70% | US$1.819.266 | US$20.747,96 | 80.280.675 KROM |
| 1169 |  XMON XMON | US$1.216,41 | -0,94% | -13,95% | US$1.818.439 | US$34.251,54 | 1.495 XMON |
| 1170 |  TenX PAY | US$0,008921 | 0,76% | -7,11% | US$1.830.810 | US$20.032,86 | 205.218.256 PAY |
| 1171 |  PEAKDEFI PEAK | US$0,001089 | 4,68% | -0,77% | US$1.805.372 | US$69.620,17 | 1.657.740.019 PEAK |
| 1172 |  OpenLeverage OLE | US$0,009508 | -2,39% | -11,97% | US$1.793.554 | US$165.726 | 188.630.573 OLE |
| 1173 |  XCarnival XCV | US$0,002269 | -0,30% | -2,70% | US$1.794.327 | US$254.589 | 790.640.622 XCV |
| 1174 |  Pickle Finance PICKLE | US$0,9375 | -5,25% | -2,53% | US$1.788.809 | US$438.741 | 1.908.030 PICKLE |
| 1175 |  TitanSwap TITAN | US$0,01920 | 0,02% | -16,40% | US$1.778.665 | US$106.669 | 92.615.119 TITAN |
| 1176 |  Mithril MITH | US$0,001764 | 3,16% | -1,92% | US$1.763.808 | US$73.456,28 | 1.000.000.000 MITH |
| 1177 |  Göztepe S.K. Fan Token GOZ | US$0,8051 | 2,19% | -5,88% | US$1.760.883 | US$153.809 | 2.187.179 GOZ |
| 1178 |  Decentral Games ICE ICE | US$0,004240 | -1,32% | -15,17% | US$1.754.259 | US$5.302,93 | 413.769.982 ICE |
| 1179 |  Everton Fan Token EFC | US$1,37 | -0,52% | -18,55% | US$1.751.136 | US$1.181.168 | 1.277.504 EFC |
| 1180 |  Reflexer Ungovernance Token FLX | US$8,89 | 0,52% | -8,79% | US$1.723.089 | US$24.683,27 | 193.796 FLX |
| 1181 |  NFTb NFTB | US$0,006962 | -1,61% | -3,42% | US$1.736.487 | US$54.881,23 | 249.435.031 NFTB |
| 1182 |  Mint Club MINT | US$0,000001668 | 0,78% | -6,23% | US$1.737.084 | US$11.664,83 | 1.041.314.412.631 MINT |
| 1183 |  TiFi Token TIFI | US$0,00000002209 | 2,57% | -2,76% | US$1.732.661 | US$25.822,26 | 78.437.208.676.359 TIFI |
| 1184 |  Bitgesell BGL | US$0,1069 | -2,21% | -10,33% | US$1.727.658 | US$1.313,58 | 16.157.930 BGL |
| 1185 |  CheckDot CDT | US$0,2205 | 7,97% | 6,10% | US$1.707.978 | US$49.997,92 | 7.745.635 CDT |
| 1186 |  Venus Reward Token VRT | US$0,00007819 | -1,20% | -12,32% | US$1.720.224 | US$31.937,40 | 21.999.981.080 VRT |
| 1187 |  Graphlinq Chain GLQ | US$0,005050 | 1,71% | 2,52% | US$1.717.004 | US$97.857,24 | 339.999.895 GLQ |
| 1188 |  Position Exchange POSI | US$0,02125 | -0,85% | -4,38% | US$1.701.325 | US$20.229,39 | 80.062.538 POSI |
| 1189 |  Arix ARIX | US$0,1703 | -0,06% | -16,89% | US$1.688.457 | US$147.725 | 9.916.490 ARIX |
| 1190 |  Stobox Token STBU | US$0,01876 | -3,96% | -15,05% | US$1.685.893 | US$35.755,26 | 89.868.704 STBU |
| 1191 |  Moneytoken IMT | US$0,0001473 | 0,22% | -11,09% | US$1.674.333 | - | 11.369.423.186 IMT |
| 1192 |  DigitalBits XDB | US$0,0005462 | 2,01% | -26,88% | US$1.669.587 | US$875.850 | 3.056.622.217 XDB |
| 1193 |  Modefi MOD | US$0,1030 | 11,69% | -34,87% | US$1.656.247 | US$412,98 | 16.076.764 MOD |
| 1194 |  Fabwelt WELT | US$0,007233 | 4,05% | -10,09% | US$1.656.357 | US$155.217 | 228.991.733 WELT |
| 1195 |  GameCredits GAME | US$0,008823 | -3,05% | -7,85% | US$1.645.729 | US$716,46 | 186.524.479 GAME |
| 1196 |  DOGAMÍ DOGA | US$0,005624 | -0,50% | -8,85% | US$1.642.184 | US$3.950,54 | 291.991.828 DOGA |
| 1197 |  ClinTex CTi CTI | US$0,01310 | 1,33% | -21,28% | US$1.630.011 | US$478.900 | 124.445.175 CTI |
| 1198 |  Idle IDLE | US$0,2095 | 2,11% | 1,22% | US$1.621.771 | US$718,66 | 7.742.590 IDLE |
| 1199 |  O3 Swap O3 | US$0,03142 | 0,27% | -12,11% | US$1.617.342 | US$43.520,08 | 51.468.060 O3 |
| 1200 |  yAxis YAXIS | US$1,73 | 0,52% | -9,66% | US$1.613.151 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.