Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Auto AUTO | US$13,58 | 4,25% | -10,89% | US$1.039.111 | US$50.194,22 | 76.503 AUTO |
| 1302 |  Degenerator Meme MEME | US$37,04 | 0,00% | -9,11% | US$1.037.187 | - | 28.000 MEME |
| 1303 |  Kripto koin KRIPTO | US$0,0001902 | 3,04% | -8,59% | US$1.030.792 | US$3.077.559 | 5.419.500.000 KRIPTO |
| 1304 |  Atomic Wallet Coin AWC | US$0,09720 | -7,50% | -0,88% | US$1.030.722 | US$12.335,61 | 10.603.659 AWC |
| 1305 |  Attila ATT | US$0,002286 | 0,05% | -13,79% | US$1.029.374 | US$3.225,18 | 450.382.736 ATT |
| 1306 |  Aston Martin Cognizant Fan Token AM | US$0,6157 | 10,46% | 2,00% | US$1.023.459 | US$387.273 | 1.662.319 AM |
| 1307 |  DOGGY DOGGY | US$0,0002530 | 1,07% | -9,34% | US$1.019.300 | US$29.159,65 | 4.029.468.737 DOGGY |
| 1308 |  Shopping.io SHOP | US$0,01016 | -0,92% | -11,35% | US$1.015.188 | US$353,94 | 99.875.636 SHOP |
| 1309 |  MandoX V2 MANDOX | US$0,00000006761 | 0,47% | 0,45% | US$1.009.843 | US$43.133,05 | 14.936.850.402.641 MANDOX |
| 1310 |  AntiMatter Token MATTER | US$0,03223 | -2,05% | -4,35% | US$1.008.801 | US$131.264 | 31.301.449 MATTER |
| 1311 |  VelasPad VLXPAD | US$0,004570 | 2,13% | -11,18% | US$1.003.808 | US$19.100,96 | 219.671.750 VLXPAD |
| 1312 |  Nord Finance NORD | US$0,1311 | 1,93% | -2,00% | US$1.021.547 | US$42.578,92 | 7.794.582 NORD |
| 1313 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | 4,00% | -9,83% | US$988.162 | US$52.757,29 | 762.595 IBFK |
| 1314 |  Idavoll DAO IDV | US$0,001068 | 0,07% | -8,35% | US$986.860 | US$55.074,14 | 924.278.318 IDV |
| 1315 |  WaykiChain WICC | US$0,004644 | 3,15% | -2,49% | US$975.301 | US$19.084,02 | 210.000.000 WICC |
| 1316 |  Kommunitas KOM | US$0,0007504 | 2,89% | 1,23% | US$974.461 | US$190.226 | 1.298.529.523 KOM |
| 1317 |  Bistroo BIST | US$0,02213 | 0,73% | -4,87% | US$964.024 | US$84.925,11 | 43.565.302 BIST |
| 1318 |  StrongHands SHND | US$0,00005161 | 0,09% | 660,45% | US$958.741 | - | 18.577.218.967 SHND |
| 1319 |  LABS Group LABS | US$0,0004318 | 7,65% | -26,80% | US$957.263 | US$120.042 | 2.216.879.594 LABS |
| 1320 |  Triall TRL | US$0,02226 | 2,87% | -11,96% | US$955.037 | US$1.600,20 | 42.898.002 TRL |
| 1321 |  BitcoinZ BTCZ | US$0,00007565 | -1,26% | -13,97% | US$953.537 | US$435,27 | 12.604.351.724 BTCZ |
| 1322 |  Reality Metaverse RLTM | US$0,01178 | -0,17% | -3,71% | US$952.715 | US$179.881 | 80.858.025 RLTM |
| 1323 |  Aeon AEON | US$0,06006 | -5,49% | 2,86% | US$950.821 | US$1,11 | 15.831.459 AEON |
| 1324 |  PureFi Protocol UFI | US$0,01610 | 0,75% | -19,86% | US$940.497 | US$25.912,08 | 58.422.831 UFI |
| 1325 |  FaraLand FARA | US$0,02339 | 5,74% | -3,55% | US$940.124 | US$17.363,04 | 40.200.000 FARA |
| 1326 |  ALL BEST ICO ALLBI | US$0,001083 | -28,10% | -74,63% | US$937.762 | US$52.532,14 | 866.000.000 ALLBI |
| 1327 |  PLANET PLA | US$0,004135 | 0,00% | -5,13% | US$930.365 | - | 225.000.000 PLA |
| 1328 |  Cheems Inu (new) CINU | US$0,0001623 | -2,70% | -12,16% | US$929.041 | US$1.533,57 | 5.723.672.214 CINU |
| 1329 |  Shattered Legion SLG | US$0,01358 | -3,73% | 9,69% | US$923.435 | US$406.865 | 68.000.000 SLG |
| 1330 |  Vexanium VEX | US$0,001255 | -3,79% | -6,09% | US$920.487 | US$42.052,70 | 733.642.279 VEX |
| 1331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5565 | 5,16% | -2,18% | US$923.677 | US$341.475 | 1.659.938 SAUBER |
| 1332 |  Dentacoin DCN | US$0,000001564 | -4,80% | -2,60% | US$919.624 | US$1,11 | 588.105.296.887 DCN |
| 1333 |  Integral ITGR | US$0,005819 | -0,55% | -17,43% | US$916.328 | US$33.811,31 | 157.483.305 ITGR |
| 1334 |  IQeon IQN | US$0,1663 | 0,24% | -3,51% | US$913.440 | US$31.811,10 | 5.491.860 IQN |
| 1335 |  Edgeware EDG | US$0,0001433 | 10,42% | -9,85% | US$910.059 | US$15.318,81 | 6.350.167.832 EDG |
| 1336 |  Monsta Infinite MONI | US$0,01002 | -2,95% | 1,81% | US$907.290 | US$104.802 | 90.553.384 MONI |
| 1337 |  Supreme Finance HYPE | US$0,0006009 | 11,09% | -0,13% | US$901.353 | US$4.110,40 | 1.500.000.000 HYPE |
| 1338 |  Zelwin ZLW | US$0,01246 | -14,47% | -23,49% | US$901.218 | US$76.457,15 | 72.331.834 ZLW |
| 1339 |  My DeFi Pet DPET | US$0,02955 | -3,54% | -5,09% | US$897.505 | US$423.455 | 30.373.688 DPET |
| 1340 |  Lympo LYM | US$0,001085 | 1,15% | -7,97% | US$896.760 | US$181.494 | 826.672.979 LYM |
| 1341 |  KickToken KICK | US$0,007313 | -4,56% | -7,30% | US$891.401 | US$416,76 | 121.885.240 KICK |
| 1342 |  OctoFi OCTO | US$1,11 | 3,37% | -8,08% | US$884.042 | US$18.552,59 | 797.953 OCTO |
| 1343 |  1irstcoin FST | US$0,02100 | 9,38% | -7,05% | US$899.880 | - | 42.858.430 FST |
| 1344 |  PAC Protocol PAC | US$0,00004958 | 2,98% | -8,40% | US$864.888 | US$16.722,83 | 17.442.599.179 PAC |
| 1345 |  Vabble VAB | US$0,001017 | 1,62% | 0,31% | US$868.030 | US$92,40 | 853.433.139 VAB |
| 1346 |  KubeCoin KUBE | US$0,004552 | 1,53% | -4,68% | US$864.267 | US$352.422 | 189.882.166 KUBE |
| 1347 |  Solrise Finance SLRS | US$0,007271 | 0,79% | -0,31% | US$855.158 | US$18.357,82 | 117.617.468 SLRS |
| 1348 |  Defina Finance FINA | US$0,01259 | -2,20% | -3,47% | US$853.805 | US$30.622,66 | 67.819.855 FINA |
| 1349 |  Olyverse OLY | US$0,0006354 | -5,52% | -19,58% | US$855.939 | US$12.551,02 | 1.347.029.039 OLY |
| 1350 |  Bird.Money BIRD | US$8,98 | 2,82% | -9,22% | US$852.851 | US$25.499,04 | 94.942 BIRD |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.