Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GamesPad GMPD | US$0,006646 | -2,80% | -11,95% | US$447.973 | US$186.961 | 67.400.712 GMPD |
| 1502 |  Chronicle XNL | US$0,007619 | -1,55% | -9,63% | US$444.551 | US$21.954,52 | 58.350.000 XNL |
| 1503 |  Nafter NAFT | US$0,0004467 | -0,62% | -9,52% | US$445.681 | US$12.082,89 | 997.657.799 NAFT |
| 1504 |  CryptoBlades SKILL | US$0,4806 | 0,24% | -3,29% | US$443.646 | US$37.177,69 | 923.180 SKILL |
| 1505 |  Shib Original Vision SOV | US$0,000000004170 | -0,04% | -19,01% | US$442.661 | US$1.457,77 | 106.155.823.814.847 SOV |
| 1506 |  Aurigami PLY | US$0,0001273 | 1,56% | -27,03% | US$437.200 | US$5.821,64 | 3.433.769.085 PLY |
| 1507 |  BitCore BTX | US$0,02428 | 1,82% | -13,50% | US$439.955 | US$12,13 | 18.116.536 BTX |
| 1508 |  LuaSwap LUA | US$0,002116 | 4,45% | -31,05% | US$437.994 | - | 206.943.619 LUA |
| 1509 |  SmileyCoin SMLY | US$0,00002756 | -2,24% | -26,60% | US$435.692 | US$2,75 | 15.806.193.400 SMLY |
| 1510 |  Hush HUSH | US$0,03630 | 45,05% | 20,91% | US$435.266 | US$234,57 | 11.991.948 HUSH |
| 1511 |  KCCPAD KCCPAD | US$0,003178 | -0,28% | -10,36% | US$432.695 | - | 136.144.011 KCCPAD |
| 1512 |  AGA Token AGA | US$0,03956 | -0,48% | -18,72% | US$428.896 | US$281,00 | 10.842.984 AGA |
| 1513 |  unFederalReserve eRSDL | US$0,0009675 | 1,39% | -35,49% | US$425.950 | US$10.658,41 | 440.275.682 eRSDL |
| 1514 |  NIX NIX | US$0,008645 | 0,34% | -10,52% | US$425.682 | - | 49.238.466 NIX |
| 1515 |  Natus Vincere Fan Token NAVI | US$0,3575 | -3,83% | -11,93% | US$414.252 | US$14.202,65 | 1.158.735 NAVI |
| 1516 |  Mogul Productions STARS | US$0,001364 | -0,37% | -12,93% | US$418.226 | US$298.842 | 306.657.541 STARS |
| 1517 |  CloakCoin CLOAK | US$0,06987 | 0,03% | -13,36% | US$418.265 | US$4,93 | 5.986.523 CLOAK |
| 1518 |  Brokoli Network BRKL | US$0,007798 | -0,08% | -1,83% | US$416.957 | US$12.596,84 | 53.472.622 BRKL |
| 1519 |  Tycoon TYC | US$0,005263 | -2,28% | -10,31% | US$414.817 | US$18.068,25 | 78.815.560 TYC |
| 1520 |  Bob's Repair BOB | US$0,002263 | -0,25% | 4,74% | US$415.489 | US$73,79 | 183.640.758 BOB |
| 1521 |  HEROcoin PLAY | US$0,002314 | 0,35% | 4,12% | US$409.663 | US$32.871,36 | 177.023.648 PLAY |
| 1522 |  XY Finance XY | US$0,04550 | 0,41% | -10,33% | US$409.305 | US$41.761,18 | 8.996.415 XY |
| 1523 |  Avocado DAO Token AVG | US$0,01607 | 2,86% | -9,16% | US$409.355 | US$16.855,25 | 25.468.016 AVG |
| 1524 |  Base Protocol BASE | US$0,8486 | 0,34% | -8,00% | US$407.909 | - | 480.680 BASE |
| 1525 |  MUNT MUNT | US$0,0007233 | 29,67% | 9,23% | US$407.688 | US$31,18 | 563.635.131 MUNT |
| 1526 |  Dreams Quest DREAMS | US$0,0005901 | 0,27% | -13,84% | US$403.573 | US$145.257 | 683.879.496 DREAMS |
| 1527 |  Rainmaker Games RAIN | US$0,0009024 | -0,40% | -23,70% | US$394.584 | US$5.077.338 | 437.277.746 RAIN |
| 1528 |  PlotX PLOT | US$0,005906 | -0,21% | -5,72% | US$391.655 | US$290.523 | 66.318.562 PLOT |
| 1529 |  DEXA COIN DEXA | US$0,00001560 | 0,48% | 0,08% | US$390.053 | US$124.064 | 25.000.000.000 DEXA |
| 1530 |  Billion Happiness BHC | US$7,76 | 5,73% | -14,90% | US$387.766 | US$1.152,03 | 50.000 BHC |
| 1531 |  NFTrade NFTD | US$0,01177 | 0,07% | -8,92% | US$385.390 | US$12.962,32 | 32.741.175 NFTD |
| 1532 |  High Performance Blockchain HPB | US$0,005279 | -0,25% | -6,55% | US$385.713 | US$236.751 | 73.069.950 HPB |
| 1533 |  RUSH COIN RUSH | US$0,0002435 | -2,03% | -7,35% | US$385.776 | US$16.994,03 | 1.584.249.827 RUSH |
| 1534 |  Fractal FCL | US$0,02311 | -1,07% | -6,92% | US$383.444 | US$1.522,66 | 16.595.271 FCL |
| 1535 |  WOOF WOOF | US$0,00002130 | 3,73% | -13,92% | US$381.413 | US$253,89 | 17.902.999.424 WOOF |
| 1536 |  YFDAI.FINANCE YF-DAI | US$95,79 | 3,22% | -5,03% | US$381.808 | US$48.410,91 | 3.986 YF-DAI |
| 1537 |  NuriFootBall NRFB | US$0,001825 | 0,49% | -12,75% | US$379.755 | US$65.866,10 | 208.080.000 NRFB |
| 1538 |  EasyFi EZ | US$0,05958 | 1,69% | 11,28% | US$379.731 | US$22.621,71 | 6.373.615 EZ |
| 1539 |  AllianceBlock ALBT | US$0,001628 | 4,95% | -11,88% | US$379.328 | US$6.203,33 | 232.955.783 ALBT |
| 1540 |  OceanEx Token OCE | US$0,0002087 | 2,09% | -17,70% | US$373.190 | US$4.774,50 | 1.788.038.022 OCE |
| 1541 |  SmartCash SMART | US$0,0002626 | 7,23% | -25,37% | US$371.320 | US$97,91 | 1.413.859.298 SMART |
| 1542 |  Geojam Token JAM | US$0,0005203 | 5,57% | -13,04% | US$365.617 | US$146.482 | 702.742.572 JAM |
| 1543 |  BitcoinHD BHD | US$0,05999 | 0,00% | 0,03% | US$364.896 | - | 6.083.016 BHD |
| 1544 |  PulsePad PLSPAD | US$0,002190 | 3,35% | 0,99% | US$362.988 | US$14.034,85 | 165.717.873 PLSPAD |
| 1545 |  Azbit AZ | US$0,000005186 | -3,23% | -0,49% | US$361.694 | US$213,63 | 69.750.302.117 AZ |
| 1546 |  TRAVA.FINANCE TRAVA | US$0,0002575 | 1,40% | -7,98% | US$359.244 | US$72.204,98 | 1.395.284.448 TRAVA |
| 1547 |  LOCGame LOCG | US$0,007098 | -3,75% | -3,38% | US$356.388 | US$178.847 | 50.209.206 LOCG |
| 1548 |  Swerve SWRV | US$0,01938 | 1,48% | -10,60% | US$353.934 | US$33.875,45 | 18.266.322 SWRV |
| 1549 |  hiFIDENZA HIFIDENZA | US$0,1178 | 0,51% | -1,80% | US$353.342 | US$102.647 | 3.000.000 HIFIDENZA |
| 1550 |  FYDcoin FYD | US$0,0005527 | 15,17% | 3,99% | US$350.989 | - | 635.025.286 FYD |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.