Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ETHPad ETHPAD | US$0,003534 | 2,16% | -11,13% | US$704.697 | US$1.140,61 | 199.427.405 ETHPAD |
| 1402 |  Blockchain Monster Hunt BCMC | US$0,003001 | -1,19% | -12,01% | US$712.880 | US$13.183,19 | 237.574.369 BCMC |
| 1403 |  Whiteheart WHITE | US$79,44 | 1,80% | -11,04% | US$706.045 | US$18.475,31 | 8.888 WHITE |
| 1404 |  Goldcoin GLC | US$0,01687 | -2,37% | -27,34% | US$736.867 | US$445,70 | 43.681.422 GLC |
| 1405 |  Hyve HYVE | US$0,02702 | 1,07% | -10,05% | US$693.077 | US$129.456 | 25.646.075 HYVE |
| 1406 |  Leverj Gluon L2 | US$0,003132 | 0,07% | -8,54% | US$686.303 | US$50,33 | 219.091.484 L2 |
| 1407 |  Caduceus CMP | US$0,01843 | -0,67% | -22,31% | US$677.029 | US$1.370.910 | 36.732.438 CMP |
| 1408 |  BlockWallet BLANK | US$0,03592 | 2,74% | -9,49% | US$696.593 | US$38.432,06 | 19.394.814 BLANK |
| 1409 |  Ojamu OJA | US$0,006754 | 1,11% | 19,37% | US$644.593 | US$1.142,16 | 95.441.017 OJA |
| 1410 |  Rangers Protocol RPG | US$0,6942 | -0,80% | 6,58% | US$675.355 | US$54.257,80 | 972.830 RPG |
| 1411 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1412 |  RioDeFi RFUEL | US$0,001939 | 0,74% | -8,39% | US$667.937 | US$240.776 | 344.550.838 RFUEL |
| 1413 |  PlayZap PZP | US$0,04148 | 1,60% | -19,13% | US$666.182 | US$24.990,35 | 16.058.630 PZP |
| 1414 |  Arcona ARCONA | US$0,04326 | 1,78% | -29,39% | US$663.449 | US$13.928,10 | 15.335.470 ARCONA |
| 1415 |  Crust Shadow CSM | US$0,006568 | 1,61% | -2,82% | US$656.754 | US$1.906,13 | 100.000.000 CSM |
| 1416 |  BonusCloud BXC | US$0,0001948 | 0,16% | -3,52% | US$653.025 | US$25.769,29 | 3.352.137.888 BXC |
| 1417 |  Portuma POR | US$0,0003255 | 15,27% | -18,23% | US$651.588 | US$227.637 | 2.001.819.052 POR |
| 1418 |  EXMO Coin EXM | US$0,006065 | 2,53% | -26,74% | US$651.261 | US$6.088,75 | 107.375.446 EXM |
| 1419 |  Internet of Energy Network IOEN | US$0,002052 | -14,36% | -16,08% | US$650.522 | US$22.557,28 | 317.051.435 IOEN |
| 1420 |  RIZON ATOLO | US$0,0002853 | -5,47% | -17,35% | US$650.341 | US$27.426,20 | 2.279.444.285 ATOLO |
| 1421 |  Corite CO | US$0,005302 | -0,31% | 3,12% | US$647.876 | US$2.797,22 | 122.199.592 CO |
| 1422 |  Duck DAO (DLP Duck Token) DUCK | US$0,02065 | -1,33% | -10,50% | US$646.629 | US$61,59 | 31.319.195 DUCK |
| 1423 |  Signata SATA | US$0,008999 | -0,35% | -22,02% | US$641.294 | US$43,12 | 71.260.435 SATA |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001488 | -0,09% | -1,82% | US$639.454 | US$33.157,29 | 429.727.591 WOMBAT |
| 1425 |  Funex FUNEX | US$0,06979 | -0,43% | -0,68% | US$639.172 | US$23.419,00 | 9.158.696 FUNEX |
| 1426 |  Impossible Finance Launchpad IDIA | US$0,01405 | -9,53% | -18,49% | US$632.292 | US$17.600,60 | 45.000.000 IDIA |
| 1427 |  EOSDT EOSDT | US$0,2388 | -19,76% | -27,86% | US$631.119 | US$1,34 | 2.642.505 EOSDT |
| 1428 |  Tranche Finance SLICE | US$0,03170 | 1,87% | -9,28% | US$633.982 | US$16.890,18 | 20.000.000 SLICE |
| 1429 |  MoneroV XMV | US$0,2324 | 0,18% | -11,27% | US$627.486 | US$4,42 | 2.700.000 XMV |
| 1430 |  Duckies, the canary network for Yellow DUCKIES | US$0,01199 | 5,34% | 15,90% | US$624.552 | US$3.242,09 | 52.088.321 DUCKIES |
| 1431 |  Graviocoin GIO | US$0,008577 | 2,23% | -19,88% | US$618.656 | US$20,21 | 72.128.521 GIO |
| 1432 |  Lunar LNR | US$0,008323 | 1,39% | -10,84% | US$614.491 | US$218.275 | 73.830.967 LNR |
| 1433 |  Traxx TRAXX | US$0,01366 | -1,38% | -14,32% | US$612.486 | US$243.068 | 44.845.574 TRAXX |
| 1434 |  Dinamo Zagreb Fan Token DZG | US$0,8447 | -2,80% | 22,69% | US$613.588 | US$40.227,06 | 726.384 DZG |
| 1435 |  Loser Coin LOWB | US$0,00001014 | -0,03% | 1,60% | US$611.337 | US$13.218,80 | 60.296.840.158 LOWB |
| 1436 |  Alanyaspor Fan Token ALA | US$0,7303 | 2,26% | 3,66% | US$606.502 | US$43.644,83 | 830.529 ALA |
| 1437 |  ElvishMagic EMP | US$0,0009317 | -2,89% | -18,03% | US$607.628 | US$58.442,33 | 652.191.768 EMP |
| 1438 |  Feathercoin FTC | US$0,002559 | 15,50% | -20,95% | US$605.468 | - | 236.600.238 FTC |
| 1439 |  Phoenixcoin PXC | US$0,006789 | 18,39% | 9,85% | US$604.943 | US$6,11 | 89.102.725 PXC |
| 1440 |  Artisse CATHEON | US$0,0006199 | 1,32% | -5,61% | US$600.421 | US$19.060,23 | 968.534.281 CATHEON |
| 1441 |  AurusX AX | US$0,3515 | 4,66% | -48,47% | US$610.224 | US$123.626 | 1.735.861 AX |
| 1442 |  Spartan Protocol SPARTA | US$0,006780 | 0,07% | -17,06% | US$596.834 | US$18.056,63 | 88.030.005 SPARTA |
| 1443 |  Metrix Coin MRX | US$0,00003285 | 0,79% | -7,41% | US$593.758 | US$6,73 | 18.077.439.058 MRX |
| 1444 |  aiRight AIRI | US$0,002310 | 3,12% | -10,01% | US$592.024 | US$3.794,60 | 256.262.565 AIRI |
| 1445 |  Wall Street Games WSG | US$0,000000000688 | 1,74% | -15,56% | US$590.861 | US$46.857,08 | 858.519.319.665.273 WSG |
| 1446 |  Ertha ERTHA | US$0,001349 | 6,15% | -6,93% | US$589.368 | US$250.003 | 436.943.235 ERTHA |
| 1447 |  New BitShares NBS | US$0,0002254 | 3,82% | -20,16% | US$587.834 | US$251.562 | 2.607.670.560 NBS |
| 1448 |  Strong STRONG | US$4,19 | 5,69% | -7,13% | US$578.700 | US$51.374,03 | 138.269 STRONG |
| 1449 |  XP NETWORK XPNET | US$0,004354 | 2,84% | -11,12% | US$574.225 | US$141.127 | 131.870.792 XPNET |
| 1450 |  Platypus Finance PTP | US$0,01384 | 0,10% | -15,45% | US$573.600 | US$20.916,27 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.