Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ISKRA Token ISK | US$0,2203 | 0,32% | -5,31% | - | US$606.924 | - |
| 2352 |  MetFi METFI | US$2,02 | 1,21% | -0,45% | - | US$606.551 | - |
| 2353 |  PepeCoin Cryptocurrency pepecoin | US$0,01311 | -1,65% | -17,08% | - | US$609.360 | - |
| 2354 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001842 | 11,83% | -3,49% | - | US$595.248 | - |
| 2355 |  WINR Protocol WINR | US$0,05275 | -2,63% | -14,20% | - | US$608.242 | - |
| 2356 |  Wrapped Fantom WFTM | US$0,2077 | 3,87% | -13,52% | - | US$591.571 | - |
| 2357 |  FROG FROG | US$0,001238 | -2,91% | -38,27% | - | US$613.831 | - |
| 2358 |  Moonwell WELL | US$0,006910 | 1,55% | -26,27% | - | US$586.432 | - |
| 2359 |  VIXCO VIX | US$0,007654 | 0,07% | -17,27% | - | US$598.637 | - |
| 2360 |  MixTrust MXT | US$0,001160 | 6,43% | -30,99% | - | US$581.023 | - |
| 2361 |  Hollywood Capital Group WARRIOR WOR | US$2,62 | 3,04% | 9,16% | - | US$547.093 | - |
| 2362 |  MContent MCONTENT | US$0,000000000605 | 1,17% | -8,47% | - | US$574.318 | - |
| 2363 |  Velodrome Finance VELO | US$0,07867 | 0,59% | -22,86% | - | US$574.995 | - |
| 2364 |  FitBurn CAL | US$0,003169 | -5,31% | -24,88% | - | US$572.084 | - |
| 2365 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | -3,21% | 15,88% | - | US$568.480 | - |
| 2366 |  MSQUARE GLOBAL MSQ | US$1,81 | -9,96% | -7,95% | - | US$567.950 | - |
| 2367 |  Custodiy CTY | US$26,44 | 2,22% | 13,36% | - | US$564.840 | - |
| 2368 |  3 Kingdoms Multiverse 3KM | US$0,004995 | 19,33% | -8,70% | - | US$553.449 | - |
| 2369 |  Dubbz DUBBZ | US$2,28 | -2,17% | 176,31% | - | US$557.064 | - |
| 2370 |  Ommniverse OMMI | US$2,36 | 7,83% | 13,66% | - | US$561.225 | - |
| 2371 |  Probinex PBX | US$0,1125 | 6,89% | -1,69% | - | US$556.376 | - |
| 2372 |  Pkoin PKOIN | US$0,3199 | -3,59% | 2,06% | - | US$552.801 | - |
| 2373 |  MEVFree MEVFREE | US$0,5039 | 18,50% | 48,93% | - | US$550.579 | - |
| 2374 |  Faith Tribe FTRB | US$0,004878 | 6,38% | -2,08% | - | US$544.967 | - |
| 2375 |  DollarSqueeze DSQ | US$0,01938 | 7,91% | -14,38% | - | US$550.509 | - |
| 2376 |  Relation Labs REL | US$0,04272 | 4,71% | -6,06% | - | US$533.172 | - |
| 2377 |  4-CHAN 4CHAN | US$0,000000000000 | 4,18% | -20,11% | - | US$525.820 | - |
| 2378 |  PepeAI PEPEAI | US$0,000000000756 | 2,91% | -12,12% | - | US$529.233 | - |
| 2379 |  KiboShib KIBSHI | US$0,0000001765 | -65,31% | -71,59% | - | US$527.397 | - |
| 2380 |  HyperGPT HGPT | US$0,01322 | -7,86% | 30,75% | - | US$522.659 | - |
| 2381 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,08% | - | US$526.209 | - |
| 2382 |  LitLab Games LITT | US$0,004264 | -0,46% | -16,25% | - | US$518.696 | - |
| 2383 |  Sommelier SOMM | US$0,1348 | 3,87% | 6,14% | - | US$538.846 | - |
| 2384 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,14% | - | US$517.041 | - |
| 2385 |  EML Protocol EML | US$0,2676 | -3,26% | 0,18% | - | US$515.725 | - |
| 2386 |  SIGN SIGN | US$0,01173 | -11,09% | -35,70% | - | US$513.389 | - |
| 2387 |  Shibnobi(New) SHINJA | US$0,00005999 | 0,00% | 0,03% | - | US$513.708 | - |
| 2388 |  Best Fintech Investment Coin BFIC | US$20,12 | -0,30% | -8,06% | - | US$511.866 | - |
| 2389 |  Wall Street Baby WSB | US$0,000000004864 | 2,17% | -19,68% | - | US$507.864 | - |
| 2390 |  SIX SIX | US$0,02502 | -1,96% | -2,68% | - | US$500.813 | - |
| 2391 |  None Trading NONE | US$13,50 | 3,22% | 0,00% | - | US$503.131 | - |
| 2392 |  QANplatform QANX | US$0,03487 | -0,99% | 30,92% | - | US$497.071 | - |
| 2393 |  SocialGood SG | US$0,03747 | -1,38% | 2,45% | - | US$497.641 | - |
| 2394 |  KISSAN KSN | US$0,2630 | 2,15% | 4,91% | - | US$497.603 | - |
| 2395 |  Raptor BIBLE | US$0,00001940 | -2,11% | -9,08% | - | US$512.201 | - |
| 2396 |  Satoshi Island STC | US$0,1702 | 1,34% | -4,17% | - | US$497.528 | - |
| 2397 |  XBIT XBT | US$0,01202 | 0,33% | 9,36% | - | US$495.246 | - |
| 2398 |  Apes Go Bananas AGB | US$0,000000000163 | 9,91% | -26,23% | - | US$492.947 | - |
| 2399 |  Level Finance LVL | US$1,28 | -13,82% | -33,56% | - | US$484.708 | - |
| 2400 |  Art de Finance ADF | US$4,15 | 0,66% | 0,19% | - | US$486.271 | - |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.