Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Vow VOW | US$0,7159 | -3,24% | 4,15% | - | US$390.176 | - |
| 2452 |  EscoinToken ELG | US$2,76 | 0,26% | -2,82% | - | US$388.978 | - |
| 2453 |  Empyreal Exchange EMP | US$36,65 | -17,16% | 83,40% | - | US$398.054 | - |
| 2454 |  Medieval Empires MEE | US$0,003683 | 0,53% | 5,06% | - | US$373.698 | - |
| 2455 |  PRIVATEUM GLOBAL PRI | US$5,11 | 0,43% | 1,20% | - | US$385.942 | - |
| 2456 |  Camelot Token GRAIL | US$796,54 | 0,75% | -17,60% | - | US$381.836 | - |
| 2457 |  Iron Fish IRON | US$0,7670 | 7,94% | 2,06% | - | US$380.505 | - |
| 2458 |  Generational Wealth GEN | US$0,000000000711 | 13,48% | 0,30% | - | US$378.382 | - |
| 2459 |  Pastel PSL | US$0,0002376 | 9,37% | -1,01% | - | US$374.476 | - |
| 2460 |  GenomesDao $GENE | US$0,003989 | -0,23% | 21,05% | - | US$379.032 | - |
| 2461 |  BITCOIN ADDITIONAL BTCA | US$26.112,61 | 0,18% | -11,27% | - | US$389.563 | - |
| 2462 |  AI-X X | US$0,000000000112 | 3,92% | -31,00% | - | US$372.830 | - |
| 2463 |  TAP FANTASY TAP | US$0,003139 | -0,29% | -2,84% | - | US$374.744 | - |
| 2464 |  SHARBI SHARBI | US$0,000001627 | -4,50% | -19,13% | - | US$372.919 | - |
| 2465 |  CCX CCXX | US$15,05 | -0,60% | -4,36% | - | US$372.943 | - |
| 2466 |  GogolCoin GOL | US$0,01004 | 1,15% | 9,72% | - | US$382.976 | - |
| 2467 |  sudoswap SUDO | US$0,2157 | 6,79% | -11,29% | - | US$349.930 | - |
| 2468 |  ETHUP ETHUP | US$3,84 | 1,21% | -24,05% | - | US$368.180 | - |
| 2469 |  R R | US$0,9908 | -0,05% | 0,30% | - | US$366.895 | - |
| 2470 |  GetKicks KICKS | US$0,0007811 | 5,57% | -20,92% | - | US$364.052 | - |
| 2471 |  TokenBot TKB | US$0,001394 | -2,22% | -9,36% | - | US$362.262 | - |
| 2472 |  DOC.COM MTC | US$0,004551 | 3,51% | -39,02% | - | US$360.452 | - |
| 2473 |  Wasder WAS | US$0,007960 | -1,50% | -3,69% | - | US$360.321 | - |
| 2474 |  GBANK APY GBK | US$0,05779 | 15,19% | -3,64% | - | US$374.592 | - |
| 2475 |  Nirvana Chain NAC | US$2,66 | -2,08% | -4,90% | - | US$345.351 | - |
| 2476 |  INT INT | US$0,002102 | 2,24% | -15,78% | - | US$353.328 | - |
| 2477 |  Energreen EGRN | US$2,11 | 0,99% | -4,27% | - | US$351.653 | - |
| 2478 |  Gold Fever NGL | US$0,1200 | -1,55% | -4,18% | - | US$348.706 | - |
| 2479 |  Monetha MTH | US$0,004066 | 2,35% | -13,61% | - | US$350.072 | - |
| 2480 |  Realis Network LIS | US$0,01308 | 1,01% | 0,14% | - | US$348.734 | - |
| 2481 |  ARTT Network ARTT | US$0,01576 | 0,07% | -11,46% | - | US$347.924 | - |
| 2482 |  Doge 2.0 DOGE2.0 | US$0,000000003288 | 2,53% | -15,09% | - | US$346.799 | - |
| 2483 |  Double-A Chain AAC | US$0,001420 | 17,65% | -32,96% | - | US$346.417 | - |
| 2484 |  Gym Network GYMNET | US$0,02817 | -0,05% | -9,54% | - | US$344.391 | - |
| 2485 |  Euler EUL | US$2,48 | 2,87% | -3,09% | - | US$341.080 | - |
| 2486 |  Wrapped TAO WTAO | US$64,28 | -0,09% | 0,59% | - | US$375.324 | - |
| 2487 |  Rekt REKT | US$0,000000000723 | -0,92% | -14,89% | - | US$342.058 | - |
| 2488 |  AimBot AIMBOT | US$5,02 | -2,41% | 0,00% | - | US$338.076 | - |
| 2489 |  EVERY GAME EGAME | US$0,00005280 | -2,59% | -6,21% | - | US$336.373 | - |
| 2490 |  Aurix AUR | US$0,9017 | 1,37% | -7,41% | - | US$331.655 | - |
| 2491 |  Navy seal NAVY SEAL | US$0,00006095 | 68,38% | 0,00% | - | US$331.494 | - |
| 2492 |  Metaplex MPLX | US$0,07367 | -0,69% | 1,39% | - | US$328.818 | - |
| 2493 |  TRAC TRAC | US$0,3941 | 2,29% | -18,93% | - | US$327.976 | - |
| 2494 |  Shanghai Inu SHANG | US$0,000000000128 | -48,29% | -63,72% | - | US$338.660 | - |
| 2495 |  Areon Network AREA | US$0,1627 | 3,39% | 0,84% | - | US$329.860 | - |
| 2496 |  Galaxy Coin GALAXY | US$0,000000001223 | 0,00% | 0,69% | - | US$327.447 | - |
| 2497 |  HARAM HARAM | US$0,000000001411 | 113,03% | 1,00% | - | US$328.734 | - |
| 2498 |  CANTO CANTO | US$0,09613 | 1,13% | -10,27% | - | US$326.269 | - |
| 2499 |  Witnet WIT | US$0,007818 | 3,80% | -1,34% | - | US$325.837 | - |
| 2500 |  Race Kingdom ATOZ | US$0,08923 | -0,17% | -9,23% | - | US$325.306 | - |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.