Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SILK SILK | US$0,1370 | -0,73% | -43,53% | - | US$200.150 | - |
| 2652 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -13,43% | -30,29% | - | US$200.137 | - |
| 2653 |  myDid SYL | US$0,0003049 | 2,34% | 6,27% | - | US$199.320 | - |
| 2654 |  Metano METANO | US$0,0003532 | -2,10% | -16,07% | - | US$200.498 | - |
| 2655 |  Tether Avalanche Bridged USDTE | US$0,9994 | -0,07% | -0,02% | - | US$198.331 | - |
| 2656 |  Smell Token SML | US$0,01747 | 0,70% | -10,85% | - | US$198.404 | - |
| 2657 |  Agoric BLD | US$0,1569 | 7,10% | 20,07% | - | US$196.591 | - |
| 2658 |  PIZA (BRC) PIZA | US$0,02271 | -2,33% | -15,16% | - | US$196.721 | - |
| 2659 |  Humans.ai HEART | US$0,007951 | 14,13% | -16,96% | - | US$195.661 | - |
| 2660 |  Alcazar LEO | US$0,0009978 | 11,48% | -10,40% | - | US$197.749 | - |
| 2661 |  Arker ARKER | US$0,0006196 | 0,72% | 10,99% | - | US$195.454 | - |
| 2662 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 1,15% | -7,74% | - | US$192.981 | - |
| 2663 |  Governance OHM GOHM | US$2.872,53 | 0,13% | 0,49% | - | US$192.174 | - |
| 2664 |  PL^Gnet PLUG | US$0,0009949 | 1,09% | -14,17% | - | US$189.860 | - |
| 2665 |  SpaceMine MINE | US$0,0003424 | 10,12% | -24,30% | - | US$189.813 | - |
| 2666 |  Pepe Chain PC | US$0,000000000635 | -15,01% | -66,09% | - | US$188.077 | - |
| 2667 |  Hamsters HAMS | US$0,1766 | -2,59% | -18,40% | - | US$188.625 | - |
| 2668 |  LinkEye LET | US$0,001000 | 3,74% | 3,18% | - | US$188.453 | - |
| 2669 |  Zombie Inu(New) ZINU | US$0,001157 | 8,58% | 4,94% | - | US$190.623 | - |
| 2670 |  Wrapped Moonriver WMOVR | US$26,01 | 1,70% | 11,98% | - | US$188.239 | - |
| 2671 |  AzukiDAO BEAN | US$0,001785 | -4,47% | -42,60% | - | US$187.860 | - |
| 2672 |  Zero Liquid ZERO | US$0,6804 | 0,79% | -15,12% | - | US$186.429 | - |
| 2673 |  Koyo KOY | US$0,007724 | 10,21% | -43,57% | - | US$186.356 | - |
| 2674 |  DinoLFG DINO | US$0,01910 | 9,81% | -18,13% | - | US$186.397 | - |
| 2675 |  GPT Guru GPTG | US$0,0007598 | -3,77% | -18,02% | - | US$186.008 | - |
| 2676 |  OGzClub OGz | US$0,000004511 | 9,48% | -13,17% | - | US$186.256 | - |
| 2677 |  Sabai Ecoverse SABAI | US$0,02068 | 0,58% | 1,10% | - | US$184.491 | - |
| 2678 |  Starly $STARLY | US$0,003026 | 1,94% | -14,77% | - | US$184.523 | - |
| 2679 |  PLC Ultima PLCU | US$198,20 | -1,11% | 6,86% | - | US$185.162 | - |
| 2680 |  Kyrrex KRRX | US$0,1588 | -2,10% | -1,93% | - | US$183.693 | - |
| 2681 |  Convex CRV CVXCRV | US$0,4912 | 2,06% | -12,56% | - | US$183.567 | - |
| 2682 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,03% | 0,27% | - | US$183.084 | - |
| 2683 |  Evulus Token EVU | US$0,06509 | 6,39% | -1,51% | - | US$182.725 | - |
| 2684 |  Rubic RBC | US$0,009612 | -0,87% | -7,08% | - | US$182.464 | - |
| 2685 |  BIDZ Coin BIDZ | US$0,01180 | -0,72% | 1,61% | - | US$182.745 | - |
| 2686 |  Loyalty Labs LOYAL | US$0,00009600 | -0,45% | -5,40% | - | US$183.518 | - |
| 2687 |  PandAI PANDAI | US$0,00000002015 | -0,12% | -3,98% | - | US$184.060 | - |
| 2688 |  Bware INFRA | US$0,6613 | -2,67% | -2,61% | - | US$179.215 | - |
| 2689 |  UniWorld UNW | US$0,001242 | -1,23% | -8,74% | - | US$181.616 | - |
| 2690 |  WeBuy WE | US$0,2649 | -3,86% | -16,03% | - | US$181.131 | - |
| 2691 |  NXD Next NXDT | US$0,0008426 | -0,27% | -4,62% | - | US$181.185 | - |
| 2692 |  Arbswap ARBS | US$0,001546 | -0,74% | -7,22% | - | US$183.569 | - |
| 2693 |  TradeFlow TFLOW | US$0,06914 | 0,53% | -10,14% | - | US$178.718 | - |
| 2694 |  Sonne Finance SONNE | US$0,1076 | 9,02% | -24,88% | - | US$178.289 | - |
| 2695 |  Pokemon POKEMON | US$0,000000000000 | 25,62% | -25,77% | - | US$182.621 | - |
| 2696 |  Leandro Lopes LOPES | US$0,2005 | 3,14% | 32,17% | - | US$178.843 | - |
| 2697 |  Achain ACT | US$0,001200 | 1,34% | -5,03% | - | US$177.771 | - |
| 2698 |  Floxypay FXY | US$0,01082 | -0,09% | 0,40% | - | US$177.899 | - |
| 2699 |  Limoverse LIMO | US$0,04397 | -1,75% | -9,22% | - | US$177.430 | - |
| 2700 |  DegenReborn DEGEN | US$0,00000004755 | -27,43% | -30,40% | - | US$177.510 | - |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.