Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  2G CARBON COIN 2GCC | US$0,05030 | 0,19% | -12,04% | - | US$228.104 | - |
| 2602 |  DGEN DGEN | US$0,01192 | -3,24% | 6,63% | - | US$225.696 | - |
| 2603 |  MoonBot MBOT | US$6,32 | -14,67% | -19,85% | - | US$227.551 | - |
| 2604 |  BMAX BMAX | US$0,08394 | 0,25% | 1,61% | - | US$228.103 | - |
| 2605 |  Wrapped Mantle WMNT | US$0,4269 | -0,03% | -7,84% | - | US$227.077 | - |
| 2606 |  Kudoe KDOE | US$0,006999 | -6,04% | -12,12% | - | US$226.323 | - |
| 2607 |  XRPayNet XRPAYNET | US$0,0003213 | 1,12% | -24,61% | - | US$223.211 | - |
| 2608 |  Soroosh Smart Ecosystem SSE | US$0,01310 | 0,23% | -9,80% | - | US$222.314 | - |
| 2609 |  Fistbump FIST | US$0,007042 | -9,10% | -14,12% | - | US$222.047 | - |
| 2610 |  Infiblue World MONIE | US$0,1921 | -8,81% | -33,28% | - | US$222.864 | - |
| 2611 |  Synesis One SNS | US$0,002689 | 0,87% | 11,67% | - | US$221.124 | - |
| 2612 |  Pando PANDO | US$0,002638 | 0,35% | -9,54% | - | US$223.418 | - |
| 2613 |  Perion PERC | US$0,1301 | 0,49% | -10,73% | - | US$220.546 | - |
| 2614 |  BabyApeFunClub BAFC | US$0,000000000107 | 1,17% | -9,97% | - | US$221.712 | - |
| 2615 |  Froggies Token FRGST | US$0,00000002033 | 2,50% | -25,99% | - | US$199.276 | - |
| 2616 |  KAIF Platform KAF | US$0,03705 | -0,77% | -14,53% | - | US$219.910 | - |
| 2617 |  Infinity Rocket Token IRT | US$0,002086 | -0,85% | -10,85% | - | US$219.517 | - |
| 2618 |  Fileshare Platform FSC | US$2,09 | -2,91% | -1,34% | - | US$218.657 | - |
| 2619 |  NeoBot NEOBOT | US$0,1273 | 33,34% | 258,94% | - | US$217.603 | - |
| 2620 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009611 | -2,20% | -23,46% | - | US$218.466 | - |
| 2621 |  APED APED | US$0,2928 | 2,83% | -14,70% | - | US$216.624 | - |
| 2622 |  Agro Global AGRO | US$0,0004215 | -1,56% | -0,76% | - | US$217.370 | - |
| 2623 |  Renq Finance RENQ | US$0,008775 | 1,28% | 2,10% | - | US$214.510 | - |
| 2624 |  RocketSwap RCKT | US$0,3958 | 3,95% | -77,21% | - | US$213.979 | - |
| 2625 |  Plugin PLI | US$0,09566 | -17,83% | -19,15% | - | US$213.072 | - |
| 2626 |  CouponBay CUP | US$0,0001842 | -1,19% | 0,09% | - | US$211.751 | - |
| 2627 |  DogPad Finance DOGPAD | US$0,000001896 | -9,80% | -70,67% | - | US$211.357 | - |
| 2628 |  holoride RIDE | US$0,01594 | 3,43% | -3,96% | - | US$211.916 | - |
| 2629 |  Lucky Coin LKC | US$0,000000000167 | -6,35% | -29,84% | - | US$216.799 | - |
| 2630 |  INEDIBLE INEDIBLE | US$0,000000000533 | -2,49% | -0,75% | - | US$210.474 | - |
| 2631 |  Bit2Me B2M | US$0,006747 | 0,48% | -5,19% | - | US$210.588 | - |
| 2632 |  GemHUB GHUB | US$0,06510 | 2,29% | -7,14% | - | US$211.236 | - |
| 2633 |  Cheems Cheems | US$0,00000001837 | 30,83% | 5,05% | - | US$210.034 | - |
| 2634 |  Zamio ZAM | US$0,002426 | -1,10% | -10,11% | - | US$211.023 | - |
| 2635 |  WJEWEL WJEWEL | US$0,07631 | 2,77% | -27,15% | - | US$209.202 | - |
| 2636 |  Kujira KUJI | US$0,7831 | 3,36% | -7,42% | - | US$210.850 | - |
| 2637 |  Galeon GALEON | US$0,01066 | 0,00% | -10,93% | - | US$209.089 | - |
| 2638 |  Metaverser MTVT | US$0,003299 | -2,02% | -15,49% | - | US$208.088 | - |
| 2639 |  Melos Studio MELOS | US$0,002029 | -1,10% | -12,50% | - | US$206.347 | - |
| 2640 |  Battle Infinity IBAT | US$0,0009636 | 26,71% | 116,27% | - | US$204.744 | - |
| 2641 |  Paladeum PLB | US$1,25 | -0,13% | -7,88% | - | US$204.996 | - |
| 2642 |  Wrapped Conflux WCFX | US$0,1288 | 0,57% | -28,15% | - | US$203.788 | - |
| 2643 |  Salad SALD | US$0,03787 | -0,41% | -11,36% | - | US$204.454 | - |
| 2644 |  Jared From Subway JARED | US$0,000001944 | -6,22% | -66,62% | - | US$203.133 | - |
| 2645 |  CRYN CRYN | US$10,57 | -0,33% | 7,14% | - | US$206.102 | - |
| 2646 |  UpOnly UPO | US$0,01763 | 1,73% | -11,69% | - | US$202.366 | - |
| 2647 |  ANIVERSE ANV | US$0,009220 | 0,70% | 15,46% | - | US$209.678 | - |
| 2648 |  NASDEX NSDX | US$0,1242 | 2,79% | 17,43% | - | US$202.367 | - |
| 2649 |  CashBackPro CBP | US$0,7896 | -0,75% | -2,43% | - | US$201.278 | - |
| 2650 |  Hasaki HAHA | US$0,000004325 | 0,17% | -12,56% | - | US$200.635 | - |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.