Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RankerDAO RANKER | US$0,001926 | 5,62% | 13,23% | - | US$279.412 | - |
| 2552 |  CelebrityCoinV2 CCV2 | US$0,4039 | -11,08% | -44,29% | - | US$281.088 | - |
| 2553 |  Propchain PROPC | US$1,67 | -0,96% | 2,66% | - | US$274.735 | - |
| 2554 |  OKT Chain OKT | US$14,06 | 1,99% | -8,06% | - | US$274.291 | - |
| 2555 |  Starfish Finance SEAN | US$0,001990 | 0,05% | 1,59% | - | US$275.234 | - |
| 2556 |  Husky.AI HUS | US$0,004633 | -1,04% | -20,51% | - | US$288.532 | - |
| 2557 |  KCAL KCAL | US$0,1378 | 8,04% | 8,46% | - | US$273.841 | - |
| 2558 |  Kabosu Family KABOSU | US$0,000002188 | 29,69% | 90,48% | - | US$273.030 | - |
| 2559 |  Degen Zoo DZOO | US$0,002457 | -5,09% | -11,35% | - | US$272.699 | - |
| 2560 |  StartupersCoin STAR | US$0,2053 | 0,29% | -4,94% | - | US$270.816 | - |
| 2561 |  Crypto Villains CV | US$0,01830 | -6,42% | -21,76% | - | US$271.689 | - |
| 2562 |  Bitrock BROCK | US$0,1042 | 46,48% | 56,07% | - | US$266.818 | - |
| 2563 |  Psyop PSYOP | US$0,0005373 | 4,81% | -23,13% | - | US$269.769 | - |
| 2564 |  Rebuschain REBUS | US$0,009025 | -1,37% | 23,36% | - | US$266.469 | - |
| 2565 |  Love Earn Enjoy LEE | US$2,64 | -0,07% | 0,07% | - | US$268.065 | - |
| 2566 |  WiBX WBX | US$0,002470 | -0,24% | -8,10% | - | US$266.565 | - |
| 2567 |  ShredN SHRED | US$0,5739 | 0,13% | -12,73% | - | US$267.601 | - |
| 2568 |  Temtum TEM | US$0,1681 | -7,52% | -19,25% | - | US$264.220 | - |
| 2569 |  EOS Force EOSC | US$0,001304 | 1,54% | -0,47% | - | US$264.533 | - |
| 2570 |  SoldierNodes SLD | US$0,4183 | 0,14% | -5,22% | - | US$263.080 | - |
| 2571 |  TokenAsset NTB | US$0,1394 | 1,32% | -13,06% | - | US$263.987 | - |
| 2572 |  Polkacity POLC | US$0,007829 | 0,03% | -19,18% | - | US$264.759 | - |
| 2573 |  Bitkub Coin KUB | US$1,31 | 0,08% | -6,08% | - | US$259.545 | - |
| 2574 |  Suzuverse SGT | US$1,77 | 1,66% | 4,62% | - | US$256.897 | - |
| 2575 |  WHEE WHEE | US$0,1019 | 0,03% | 26,40% | - | US$257.585 | - |
| 2576 |  SWIM - Spread Wisdom SWIM | US$0,005863 | -1,09% | -18,67% | - | US$256.128 | - |
| 2577 |  PVC Meta PVC | US$7,29 | -4,11% | -21,71% | - | US$256.794 | - |
| 2578 |  Bodrumspor Fan Token BDRM | US$0,003728 | -4,07% | 10,89% | - | US$258.545 | - |
| 2579 |  DogeCola DOGECOLA | US$0,001301 | -0,68% | -11,62% | - | US$252.160 | - |
| 2580 |  CPUcoin CPU | US$0,02458 | 0,73% | -8,17% | - | US$251.384 | - |
| 2581 |  Enjinstarter EJS | US$0,003825 | -0,73% | -2,48% | - | US$249.777 | - |
| 2582 |  Global Innovation Platform GIP | US$0,1695 | -3,03% | 5,25% | - | US$247.081 | - |
| 2583 |  USDH USDH | US$1,75 | 11,05% | 75,41% | - | US$246.337 | - |
| 2584 |  Toad Killer $TOAD | US$0,00000001530 | 3,39% | -17,26% | - | US$255.044 | - |
| 2585 |  Real Estate Token R3T | US$0,02289 | 0,53% | -9,60% | - | US$245.480 | - |
| 2586 |  Shimmer SMR | US$0,04660 | -1,87% | -19,88% | - | US$243.044 | - |
| 2587 |  InfinityBit Token IBIT | US$0,0005584 | 95,47% | 0,00% | - | US$238.811 | - |
| 2588 |  Blacksmith Token BS | US$0,01165 | 14,29% | 76,92% | - | US$241.697 | - |
| 2589 |  CrossFi XFI | US$1,23 | -0,58% | -1,89% | - | US$237.636 | - |
| 2590 |  AladdinDAO ALD | US$0,03618 | -2,40% | -10,58% | - | US$241.567 | - |
| 2591 |  Ruby Currency RBC | US$9,94 | 3,24% | 4,53% | - | US$237.743 | - |
| 2592 |  Intelly INTL | US$0,3201 | -1,54% | -0,46% | - | US$237.246 | - |
| 2593 |  Pear Swap PEAR | US$0,04463 | 30,66% | 56,75% | - | US$233.887 | - |
| 2594 |  APF coin APFC | US$0,1864 | 1,36% | 0,12% | - | US$237.583 | - |
| 2595 |  SunContract SNC | US$0,02742 | -1,88% | -10,82% | - | US$235.783 | - |
| 2596 |  Crescite CRE | US$0,1014 | -0,73% | -2,46% | - | US$230.198 | - |
| 2597 |  Milo Inu MILO | US$0,000000004838 | -2,89% | 18,13% | - | US$231.864 | - |
| 2598 |  FONSmartChain FON | US$2,54 | 0,96% | -8,20% | - | US$230.023 | - |
| 2599 |  LS Coin LSC | US$0,5513 | 0,29% | -12,94% | - | US$229.014 | - |
| 2600 |  MuratiAI MURATIAI | US$0,000008257 | 12,57% | -11,81% | - | US$229.338 | - |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.