Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Edain EAI | US$0,007660 | 0,43% | 0,35% | - | US$154.244 | - |
| 2752 |  FoodChain Global FOOD | US$0,1156 | 0,20% | 18,88% | - | US$153.256 | - |
| 2753 |  Virtual Tourist VT | US$0,008065 | -2,26% | -3,22% | - | US$152.650 | - |
| 2754 |  STIMA STIMA | US$1,01 | 0,30% | 0,87% | - | US$152.627 | - |
| 2755 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -12,72% | 0,00% | - | US$152.188 | - |
| 2756 |  Jupiter JUP | US$0,004416 | 9,06% | -8,66% | - | US$153.177 | - |
| 2757 |  JPEG'd JPEG | US$0,0005075 | 4,39% | -0,01% | - | US$143.430 | - |
| 2758 |  Seiren Games Network SERG | US$0,002100 | 0,00% | 10,56% | - | US$151.634 | - |
| 2759 |  Chumbi Valley CHMB | US$0,0001070 | -0,81% | -15,44% | - | US$151.534 | - |
| 2760 |  Idexo Token IDO | US$0,01750 | 0,00% | 0,03% | - | US$151.579 | - |
| 2761 |  Animal Concerts ANML | US$0,0001419 | 2,15% | -11,90% | - | US$151.986 | - |
| 2762 |  Ctomorrow Platform CTP | US$0,01282 | 0,31% | 3,84% | - | US$150.644 | - |
| 2763 |  Elan ELAN | US$2,20 | -4,04% | -15,15% | - | US$153.335 | - |
| 2764 |  IX Token IXT | US$0,1844 | 0,25% | -17,61% | - | US$150.463 | - |
| 2765 |  Mantle Inu MINU | US$0,004114 | -14,62% | -69,46% | - | US$149.558 | - |
| 2766 |  Chitaverse BCT | US$0,00009413 | -4,23% | -23,18% | - | US$148.814 | - |
| 2767 |  Loop Network LOOP | US$0,08666 | 2,44% | -7,98% | - | US$148.796 | - |
| 2768 |  Mechaverse MC | US$0,01279 | -14,66% | -35,73% | - | US$150.093 | - |
| 2769 |  Altered State Token ASTO | US$0,01915 | -3,06% | -4,89% | - | US$151.544 | - |
| 2770 |  Vehicle Mining System VMS | US$0,002742 | 0,55% | 189,35% | - | US$148.267 | - |
| 2771 |  SOUNI SON | US$0,0001890 | -0,11% | -2,80% | - | US$147.335 | - |
| 2772 |  PLC Ultima Classic PLCUC | US$32,16 | 2,50% | -4,98% | - | US$148.149 | - |
| 2773 |  Enigma ENG | US$0,008284 | -1,27% | 5,43% | - | US$148.552 | - |
| 2774 |  Hepton HTE | US$0,001912 | -3,89% | -12,45% | - | US$145.156 | - |
| 2775 |  Proxy PRXY | US$0,09163 | -0,05% | -4,96% | - | US$144.167 | - |
| 2776 |  Medicle MDI | US$0,09026 | 0,24% | 6,14% | - | US$155.513 | - |
| 2777 |  Lootex LOOT | US$0,05119 | -0,55% | -6,58% | - | US$143.069 | - |
| 2778 |  Solcasino Token SCS | US$0,002912 | 5,28% | -7,09% | - | US$139.344 | - |
| 2779 |  ASYAGRO ASY | US$0,003874 | 0,49% | -16,57% | - | US$142.842 | - |
| 2780 |  BOMB BOMB | US$0,06289 | 55,47% | -0,83% | - | US$141.156 | - |
| 2781 |  GLI TOKEN GLI | US$2,14 | -2,99% | -18,64% | - | US$141.749 | - |
| 2782 |  Ndau NDAU | US$8,91 | -1,22% | -10,73% | - | US$142.468 | - |
| 2783 |  DexCheck DCK | US$0,02538 | 1,42% | 14,77% | - | US$141.395 | - |
| 2784 |  FUTURECOIN FUTURE | US$0,1870 | -11,04% | 1,22% | - | US$139.295 | - |
| 2785 |  Ozonechain OZONE | US$89,34 | 1,68% | -2,25% | - | US$140.957 | - |
| 2786 |  Metastrike MTS | US$0,002840 | 1,43% | -4,81% | - | US$141.109 | - |
| 2787 |  Pollen PLN | US$0,003661 | -0,29% | -10,98% | - | US$143.405 | - |
| 2788 |  Invitoken INVI | US$1,31 | -0,36% | -0,54% | - | US$141.877 | - |
| 2789 |  Rejuve.AI RJV | US$0,02166 | 5,03% | -11,47% | - | US$141.366 | - |
| 2790 |  Poollotto.finance PLT | US$1,80 | -0,39% | -7,70% | - | US$140.385 | - |
| 2791 |  NAGA NGC | US$0,07771 | -4,04% | 12,01% | - | US$139.768 | - |
| 2792 |  Avalaunch XAVA | US$0,1752 | 0,29% | -7,71% | - | US$139.111 | - |
| 2793 |  Streakk STKK | US$0,4292 | 2,01% | -18,18% | - | US$139.424 | - |
| 2794 |  LunaFi LFI | US$0,0006613 | 7,30% | -14,92% | - | US$137.846 | - |
| 2795 |  ENTERBUTTON ENTC | US$0,3013 | 1,82% | -20,03% | - | US$138.448 | - |
| 2796 |  Wistaverse WISTA | US$0,02160 | -0,09% | 8,19% | - | US$139.298 | - |
| 2797 |  Voxto Amplify VXT | US$0,03190 | -0,06% | 0,19% | - | US$139.092 | - |
| 2798 |  CashZone CASHZ | US$0,0002464 | 0,45% | 6,84% | - | US$140.175 | - |
| 2799 |  X2Y2 X2Y2 | US$0,01509 | 2,32% | -13,13% | - | US$136.848 | - |
| 2800 |  RAKHI RKI | US$0,3336 | -1,13% | 6,77% | - | US$140.630 | - |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.