Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PolyAlpha Finance ALPHA | US$0,4820 | 232,82% | 365,51% | - | US$125.023 | - |
| 2852 |  INU INU | US$0,000000004610 | 0,23% | -25,11% | - | US$124.728 | - |
| 2853 |  Origin Ether OETH | US$1.670,44 | 0,80% | -9,35% | - | US$130.612 | - |
| 2854 |  Monkeys Token MONKEYS | US$0,000004451 | 41,28% | -28,44% | - | US$131.338 | - |
| 2855 |  Switch SWITCH | US$0,0009560 | 1,55% | -33,67% | - | US$126.692 | - |
| 2856 |  EMG SuperApp EMGS | US$0,0002200 | -26,19% | -80,02% | - | US$127.538 | - |
| 2857 |  Lido Staked Matic stMATIC | US$0,6236 | -0,14% | -15,34% | - | US$125.863 | - |
| 2858 |  VLaunch VPAD | US$0,03112 | -1,90% | -6,85% | - | US$123.868 | - |
| 2859 |  PodFast FAST | US$0,1009 | 0,38% | 44,22% | - | US$124.237 | - |
| 2860 |  NADA Protocol Token NADA | US$0,004461 | -9,59% | -66,34% | - | US$124.235 | - |
| 2861 |  StorX Network SRX | US$0,01639 | -1,08% | 0,00% | - | US$122.999 | - |
| 2862 |  AMATERAS AMT | US$0,003838 | -1,53% | -51,87% | - | US$122.896 | - |
| 2863 |  Mochi MOCHI | US$0,006367 | -40,63% | -73,34% | - | US$121.438 | - |
| 2864 |  ZigZag ZZ | US$0,1114 | 3,38% | 8,08% | - | US$122.912 | - |
| 2865 |  BuildUp BUP | US$0,004379 | -2,67% | -22,18% | - | US$122.702 | - |
| 2866 |  XELS XELS | US$0,2206 | 0,04% | -12,85% | - | US$121.961 | - |
| 2867 |  ARTi Project ARTI | US$0,008639 | 2,61% | -18,08% | - | US$123.418 | - |
| 2868 |  Dash 2 Trade D2T | US$0,006684 | -2,45% | 14,33% | - | US$120.133 | - |
| 2869 |  Baby Pepe Floki BPEPEF | US$0,000006987 | -3,04% | -35,40% | - | US$122.800 | - |
| 2870 |  Credefi CREDI | US$0,003570 | -5,84% | 10,88% | - | US$119.361 | - |
| 2871 |  Zeni ZENI | US$0,001862 | -6,11% | -4,84% | - | US$119.683 | - |
| 2872 |  Olympus v2 OHM | US$10,68 | 0,08% | 0,64% | - | US$119.672 | - |
| 2873 |  Centurion Invest CIX | US$0,008309 | 9,20% | -5,96% | - | US$119.593 | - |
| 2874 |  Sybulls SYBL | US$1,69 | -22,28% | 0,00% | - | US$126.502 | - |
| 2875 |  A.I.Earn AIE | US$0,000002892 | 38,99% | -73,42% | - | US$115.896 | - |
| 2876 |  Atlas Navi NAVI | US$0,02875 | 3,05% | -12,03% | - | US$118.870 | - |
| 2877 |  Jinbi Token JNB | US$5.843,94 | 0,00% | -0,47% | - | US$123.156 | - |
| 2878 |  cheqd CHEQ | US$0,03045 | 4,23% | -0,17% | - | US$120.975 | - |
| 2879 |  ZEXICON ZEXI | US$1,36 | -0,14% | -0,44% | - | US$120.232 | - |
| 2880 |  XSwap Treasure XTT | US$0,001798 | -1,75% | -13,28% | - | US$117.742 | - |
| 2881 |  Red-Eyed-Frog REEY | US$0,000006199 | -95,37% | -95,96% | - | US$117.864 | - |
| 2882 |  Deportivo Alavés Fan Token DAFT | US$0,001968 | 0,69% | -5,06% | - | US$119.045 | - |
| 2883 |  RC Celta de Vigo Fan Token CFT | US$0,001831 | 0,21% | 8,92% | - | US$118.946 | - |
| 2884 |  Moonsama SAMA | US$0,006092 | 3,86% | -8,48% | - | US$122.015 | - |
| 2885 |  Castello Coin CAST | US$0,1048 | -0,15% | -0,04% | - | US$118.103 | - |
| 2886 |  Sell Token SELLC | US$0,003795 | -7,59% | -36,86% | - | US$117.768 | - |
| 2887 |  Cyberpunk City CYBER | US$0,06757 | -1,39% | -12,76% | - | US$116.812 | - |
| 2888 |  Thales THALES | US$0,3930 | 1,51% | -8,93% | - | US$128.136 | - |
| 2889 |  Saber SBR | US$0,001235 | 17,00% | -1,32% | - | US$115.966 | - |
| 2890 |  Eternal World ETL | US$0,04220 | -4,25% | -15,39% | - | US$115.669 | - |
| 2891 |  Insurabler INSR | US$0,1095 | 3,58% | -16,99% | - | US$114.371 | - |
| 2892 |  MyToken MT | US$0,0001373 | 7,63% | 16,40% | - | US$114.481 | - |
| 2893 |  FansTime FTI | US$0,00002254 | -0,97% | -13,36% | - | US$114.480 | - |
| 2894 |  Burn BURN | US$0,00001267 | 3,35% | -14,12% | - | US$114.197 | - |
| 2895 |  SymVerse SYM | US$0,004569 | -5,19% | -14,55% | - | US$112.964 | - |
| 2896 |  ContentBox BOX | US$0,0001153 | -22,58% | -32,80% | - | US$112.928 | - |
| 2897 |  Mars Token MRST | US$0,003525 | -0,13% | 1,56% | - | US$112.986 | - |
| 2898 |  Humanize $HMT | US$0,006859 | 0,68% | 0,00% | - | US$111.997 | - |
| 2899 |  Qrolli QR | US$0,0001802 | 117,71% | 68,46% | - | US$111.873 | - |
| 2900 |  GAMETREE GTCOIN | US$0,01018 | 0,15% | -0,41% | - | US$112.467 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.