Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tupan TUPAN | US$0,004739 | 2,82% | -1,01% | - | US$101.961 | - |
| 2952 |  THORWallet DEX TGT | US$0,01827 | 2,29% | 7,76% | - | US$100.506 | - |
| 2953 |  Fidira FID | US$0,003686 | 0,58% | -6,54% | - | US$100.808 | - |
| 2954 |  InpulseX(New) IPX | US$0,0001853 | 0,29% | -11,36% | - | US$100.191 | - |
| 2955 |  Derp Coin DERP | US$0,0000002611 | 1,50% | -13,94% | - | US$100.664 | - |
| 2956 |  Aureus Nummus Gold ANG | US$0,0006240 | -1,96% | -11,36% | - | US$101.712 | - |
| 2957 |  ZoidPay ZPAY | US$0,01207 | -4,19% | -23,53% | - | US$100.767 | - |
| 2958 |  CateCoin CATE | US$0,0000002294 | -0,27% | -8,48% | - | US$100.374 | - |
| 2959 |  Undead Blocks UNDEAD | US$0,07226 | 1,80% | -11,81% | - | US$100.318 | - |
| 2960 |  BASE BASE | US$0,00002224 | -9,35% | -67,08% | - | US$99.676,65 | - |
| 2961 |  Blocktools TOOLS | US$6,71 | 2,69% | 0,00% | - | US$101.630 | - |
| 2962 |  Megatech MGT | US$0,003586 | -8,12% | -6,90% | - | US$100.089 | - |
| 2963 |  Zambesigold ZGD | US$0,2890 | 7,04% | -20,58% | - | US$99.955,75 | - |
| 2964 |  Jointer JNTR | US$0,02295 | -0,65% | -5,99% | - | US$107.299 | - |
| 2965 |  FANTASY FAN | US$0,000005134 | 20,64% | 15,63% | - | US$97.251,18 | - |
| 2966 |  Pirichain PIRI | US$0,003866 | -2,74% | -38,50% | - | US$99.597,58 | - |
| 2967 |  Fat Cat Killer KUSDC | US$0,0000001031 | -0,30% | -0,18% | - | US$98.928,23 | - |
| 2968 |  Enecuum ENQ | US$0,004512 | -3,11% | -23,46% | - | US$99.261,22 | - |
| 2969 |  Mobipad MBP | US$0,01108 | 8,05% | 4,02% | - | US$99.507,25 | - |
| 2970 |  A3S Protocol AA | US$0,3756 | -1,39% | -55,43% | - | US$98.995,95 | - |
| 2971 |  CATCOIN CATS | US$0,000000000450 | -1,89% | -20,46% | - | US$98.980,96 | - |
| 2972 |  StaFi Staked ETH RETH | US$1.765,57 | 0,43% | -10,04% | - | US$98.399,63 | - |
| 2973 |  Stuart Inu STUART | US$0,00000004393 | 2,04% | -7,03% | - | US$101.142 | - |
| 2974 |  Cyberstella STL | US$0,008428 | -1,27% | 5,25% | - | US$97.852,10 | - |
| 2975 |  MetaMUI MMUI | US$0,1119 | -0,91% | 0,45% | - | US$98.154,02 | - |
| 2976 |  Ankr Staked BNB ankrBNB | US$228,67 | -0,03% | -9,84% | - | US$97.522,95 | - |
| 2977 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009510 | 1,79% | -15,40% | - | US$96.544,35 | - |
| 2978 |  AtPay ATPAY | US$0,3156 | 0,93% | 16,19% | - | US$94.621,40 | - |
| 2979 |  REGENT COIN REGENT | US$1,06 | 0,08% | -1,78% | - | US$96.438,30 | - |
| 2980 |  iPSCOIN IPS | US$2,47 | -0,19% | -14,06% | - | US$96.967,97 | - |
| 2981 |  eFin Decentralized WEFIN | US$0,000008589 | -2,16% | -23,55% | - | US$95.938,98 | - |
| 2982 |  Bitindi Chain BNI | US$0,005123 | 3,70% | 37,03% | - | US$96.017,07 | - |
| 2983 |  JERITEX JRIT | US$0,04799 | 0,00% | 0,03% | - | US$95.989,00 | - |
| 2984 |  Snek on Ethereum SNEKE | US$0,000002539 | 11,53% | -30,62% | - | US$95.903,48 | - |
| 2985 |  Octavus Prime OCTAVUS | US$0,00007917 | 22,10% | -9,23% | - | US$96.628,90 | - |
| 2986 |  JUNO JUNO | US$0,1889 | 0,67% | -15,78% | - | US$99.432,78 | - |
| 2987 |  My Crypto Heroes MCHC | US$0,05046 | 4,29% | -11,06% | - | US$95.642,85 | - |
| 2988 |  Octopus Network OCT | US$0,1304 | -1,64% | -6,09% | - | US$95.422,74 | - |
| 2989 |  ASSAPLAY ASSA | US$0,006900 | -0,09% | -0,25% | - | US$94.692,60 | - |
| 2990 |  Biaocoin BIAO | US$0,0000001421 | 3,22% | -23,32% | - | US$95.022,88 | - |
| 2991 |  AI Network AIN | US$0,009922 | -1,10% | -15,15% | - | US$95.117,34 | - |
| 2992 |  Medifakt FAKT | US$0,009064 | -1,46% | 0,31% | - | US$93.616,13 | - |
| 2993 |  Eldarune ELDA | US$0,006284 | -1,37% | -20,62% | - | US$94.086,71 | - |
| 2994 |  KridaFans KRIDA | US$0,008270 | 0,16% | -0,89% | - | US$93.322,89 | - |
| 2995 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005199 | 1,26% | -22,20% | - | US$93.656,60 | - |
| 2996 |  AssetMantle MNTL | US$0,001900 | 5,54% | -5,26% | - | US$93.594,94 | - |
| 2997 |  RUGAME RUG | US$0,0000007367 | -0,98% | -10,14% | - | US$93.506,96 | - |
| 2998 |  SmartMesh SMT | US$0,001003 | 0,28% | -4,32% | - | US$92.853,92 | - |
| 2999 |  Pixie PIX | US$0,0003492 | -8,05% | -16,47% | - | US$92.097,42 | - |
| 3000 |  Soulsaver SOUL | US$0,05151 | -5,14% | -14,81% | - | US$91.958,94 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.