Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tribal Token TRIBL | US$1,11 | -0,04% | 0,50% | - | US$111.969 | - |
| 2902 |  ROVI ROVI | US$0,08715 | 0,89% | 7,44% | - | US$111.616 | - |
| 2903 |  CryptoAI CAI | US$0,009292 | 2,53% | -17,66% | - | US$111.294 | - |
| 2904 |  UkraineDAO Flag NFT LOVE | US$0,001060 | -10,45% | -17,80% | - | US$110.105 | - |
| 2905 |  KingdomX KT | US$0,001195 | -1,70% | -8,50% | - | US$111.103 | - |
| 2906 |  Dark Forest DARK | US$0,9248 | 44,54% | 31,62% | - | US$111.226 | - |
| 2907 |  ABEY ABEY | US$0,6272 | 10,32% | -1,75% | - | US$110.609 | - |
| 2908 |  Nexus Dubai NXD | US$0,00007010 | 6,12% | -11,76% | - | US$108.310 | - |
| 2909 |  Convex FXS CVXFXS | US$6,17 | 5,58% | -1,49% | - | US$102.622 | - |
| 2910 |  Roko ROKO | US$0,00003173 | 0,03% | -4,73% | - | US$113.075 | - |
| 2911 |  DAO Invest VEST | US$0,005094 | 0,64% | -8,45% | - | US$109.018 | - |
| 2912 |  Defactor FACTR | US$0,03969 | 2,92% | -20,18% | - | US$108.768 | - |
| 2913 |  Whole Earth Coin WEC | US$0,01230 | 0,29% | -0,65% | - | US$108.468 | - |
| 2914 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,12% | -0,08% | - | US$108.750 | - |
| 2915 |  LEMON LEMN | US$0,005804 | -3,33% | -4,55% | - | US$110.966 | - |
| 2916 |  JNY JNY | US$0,000000001150 | 8,67% | -9,48% | - | US$108.926 | - |
| 2917 |  Meta Pool META | US$0,003053 | 5,41% | -19,06% | - | US$108.542 | - |
| 2918 |  ARCS ARX | US$0,001408 | 2,11% | 23,21% | - | US$108.709 | - |
| 2919 |  ClearDAO CLH | US$0,002613 | 4,06% | 37,92% | - | US$103.680 | - |
| 2920 |  OctaSpace OCTA | US$0,6452 | 26,38% | -10,88% | - | US$108.187 | - |
| 2921 |  Shina Inu SHI | US$0,0000008796 | 0,71% | -34,97% | - | US$107.259 | - |
| 2922 |  Xiden XDEN | US$3,02 | 1,24% | -0,17% | - | US$107.707 | - |
| 2923 |  All In ALLIN | US$1,33 | 2,85% | -19,51% | - | US$107.391 | - |
| 2924 |  Sponge $SPONGE | US$0,0001055 | 0,47% | -10,67% | - | US$107.279 | - |
| 2925 |  Pre-retogeum PRTG | US$0,5589 | -0,01% | -3,12% | - | US$106.329 | - |
| 2926 |  Gay Pepe GAYPEPE | US$0,000002646 | 43,32% | -37,13% | - | US$107.096 | - |
| 2927 |  TiUSD TIUSD | US$0,9991 | 0,04% | -0,15% | - | US$106.241 | - |
| 2928 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,03% | -31,12% | - | US$105.519 | - |
| 2929 |  Bald BALD | US$0,005629 | -9,51% | -58,68% | - | US$105.476 | - |
| 2930 |  Hydranet HDN | US$0,1636 | 7,37% | 36,65% | - | US$107.818 | - |
| 2931 |  BH Network BHAT | US$0,008107 | 3,69% | -6,36% | - | US$105.074 | - |
| 2932 |  MM Finance (Polygon) MMF | US$0,002169 | -1,44% | -14,55% | - | US$105.051 | - |
| 2933 |  PEPEBRC PEPEBRC | US$0,01409 | -1,43% | -33,70% | - | US$104.427 | - |
| 2934 |  Adanaspor Fan Token ADANA | US$0,001518 | -2,95% | -3,46% | - | US$105.890 | - |
| 2935 |  Gençlerbirliği Fan Token GBSK | US$0,001503 | -1,30% | -4,04% | - | US$106.034 | - |
| 2936 |  WEWE WEWE | US$0,0000003174 | 0,51% | -14,87% | - | US$104.626 | - |
| 2937 |  Icy IC | US$0,000008739 | 3,46% | -12,07% | - | US$104.561 | - |
| 2938 |  SUIA SUIA | US$0,05551 | 6,03% | -11,66% | - | US$103.874 | - |
| 2939 |  Ethrix ETX | US$0,009995 | 21,33% | 44,27% | - | US$104.048 | - |
| 2940 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,74% | 0,90% | - | US$100.073 | - |
| 2941 |  Roseon ROSX | US$0,01241 | 2,69% | -21,60% | - | US$103.661 | - |
| 2942 |  FalconsInu FALCONS | US$0,002725 | 2,65% | -12,31% | - | US$103.750 | - |
| 2943 |  McPepe's PEPES | US$0,000007710 | -0,02% | -27,87% | - | US$103.223 | - |
| 2944 |  HyperCycle HYPC | US$0,4258 | 2,63% | -1,94% | - | US$102.830 | - |
| 2945 |  Metafluence METO | US$0,0005581 | -3,41% | -6,31% | - | US$102.159 | - |
| 2946 |  Parrot USD PAI | US$0,9964 | -0,04% | -0,16% | - | US$102.791 | - |
| 2947 |  Biconomy Exchange Token BIT | US$0,000003436 | 5,42% | -1,99% | - | US$101.455 | - |
| 2948 |  Pocket Network POKT | US$0,03342 | 2,96% | -17,90% | - | US$102.222 | - |
| 2949 |  Fame MMA FAME | US$0,0008813 | -3,52% | 15,84% | - | US$103.824 | - |
| 2950 |  Nelore Coin NLC | US$0,002311 | -13,52% | -37,46% | - | US$101.760 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.