Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Synthswap SYNTH | US$35,19 | 8,81% | -76,82% | - | US$138.358 | - |
| 2802 |  Green Universe Coin GUC | US$0,0007294 | -38,18% | -7,49% | - | US$137.496 | - |
| 2803 |  Qitmeer Network MEER | US$0,1177 | -3,83% | -37,23% | - | US$139.535 | - |
| 2804 |  Legion Network LGX | US$0,001996 | 3,33% | -12,70% | - | US$136.921 | - |
| 2805 |  ARTL ARTL | US$0,004599 | -47,73% | -57,39% | - | US$136.786 | - |
| 2806 |  BNBDOWN BNBDOWN | US$0,01935 | -0,97% | 28,02% | - | US$136.473 | - |
| 2807 |  Catena CMCX | US$0,0002147 | -0,97% | -11,95% | - | US$140.452 | - |
| 2808 |  Era Name Service ERA | US$0,0001980 | 5,78% | -5,48% | - | US$133.086 | - |
| 2809 |  BlockNoteX BNOX | US$0,6020 | -0,66% | -0,68% | - | US$136.764 | - |
| 2810 |  Dopex DPX | US$70,11 | 0,09% | -16,24% | - | US$135.731 | - |
| 2811 |  Wagie Bot WAGIEBOT | US$0,2639 | -2,62% | -8,76% | - | US$135.942 | - |
| 2812 |  Terra World Token TWD | US$0,03103 | -0,33% | 1,09% | - | US$135.407 | - |
| 2813 |  300FIT NETWORK FIT | US$0,0003781 | 1,18% | 2,59% | - | US$135.553 | - |
| 2814 |  Superpower Squad SQUAD | US$0,002673 | 1,84% | -17,53% | - | US$135.165 | - |
| 2815 |  VNX EURO VEUR | US$1,08 | -0,35% | -0,99% | - | US$134.830 | - |
| 2816 |  Farmsent FARMS | US$0,03121 | 0,39% | 112,64% | - | US$137.680 | - |
| 2817 |  PUNCHWORD PUNCH | US$0,0004166 | 0,35% | 0,10% | - | US$134.206 | - |
| 2818 |  Vera VERA | US$0,0008933 | 10,16% | -6,69% | - | US$135.896 | - |
| 2819 |  GeniuX IUX | US$0,009614 | 1,43% | 2,77% | - | US$133.373 | - |
| 2820 |  Trivians TRIVIA | US$0,0009732 | 0,20% | -0,67% | - | US$132.777 | - |
| 2821 |  Drawshop Kingdom Reverse JOY | US$0,01548 | 2,33% | -14,90% | - | US$132.899 | - |
| 2822 |  Sportium SPRT | US$0,0004580 | 5,35% | -12,10% | - | US$132.133 | - |
| 2823 |  LunaGens LUNG | US$0,0001856 | 0,98% | -1,87% | - | US$133.967 | - |
| 2824 |  Uhive HVE2 | US$0,0007055 | 6,91% | -0,33% | - | US$131.463 | - |
| 2825 |  GG Token GGTKN | US$0,05290 | 5,63% | -5,60% | - | US$131.832 | - |
| 2826 |  AS Monaco Fan Token ASM | US$1,17 | 2,48% | -8,02% | - | US$131.561 | - |
| 2827 |  BlueSparrow Token BlueSparrow | US$0,05161 | -3,03% | -28,73% | - | US$131.413 | - |
| 2828 |  Business Platform Tomato Coin BPTC | US$0,007109 | -2,66% | -17,97% | - | US$130.733 | - |
| 2829 |  MARS4 MARS4 | US$0,0006082 | -6,37% | -12,36% | - | US$130.363 | - |
| 2830 |  GoldPesa Option GPO | US$0,6985 | -1,48% | -6,62% | - | US$130.022 | - |
| 2831 |  VitaDAO VITA | US$1,59 | -6,17% | -44,66% | - | US$129.321 | - |
| 2832 |  Fathom Dollar FXD | US$0,9993 | 0,00% | 0,11% | - | US$129.166 | - |
| 2833 |  Lux King Tech LKT | US$6,14 | -1,79% | -4,62% | - | US$130.781 | - |
| 2834 |  Osaka Protocol OSAK | US$0,00000003053 | -9,77% | -9,26% | - | US$137.400 | - |
| 2835 |  Wrapped Kaspa WKAS | US$0,04149 | 3,11% | -8,24% | - | US$129.020 | - |
| 2836 |  FC Sion Fan Token SION | US$0,001945 | 0,97% | 1,03% | - | US$130.170 | - |
| 2837 |  X-MASK Coin XMC | US$20,99 | 0,46% | 1,76% | - | US$128.502 | - |
| 2838 |  Metacade MCADE | US$0,007353 | 0,57% | -13,44% | - | US$126.199 | - |
| 2839 |  Plxyer PLXY | US$0,02095 | -0,10% | 0,13% | - | US$127.170 | - |
| 2840 |  Trans Pepe TRANS | US$0,000000002683 | 13,93% | 43,66% | - | US$127.060 | - |
| 2841 |  Catcoin BSC CAT | US$0,000000000000 | -32,22% | 859,44% | - | US$128.408 | - |
| 2842 |  Meta Masters Guild MEMAG | US$0,003970 | 6,88% | -14,15% | - | US$126.278 | - |
| 2843 |  Espresso Bot ESPR | US$0,001999 | 8,86% | -44,01% | - | US$125.719 | - |
| 2844 |  MaziMatic MAZI | US$0,002499 | 2,02% | -12,51% | - | US$126.126 | - |
| 2845 |  Zeniq ZENIQ | US$0,03752 | 4,90% | -7,00% | - | US$126.047 | - |
| 2846 |  Karate Combat KARATE | US$0,001070 | 6,84% | 10,43% | - | US$129.523 | - |
| 2847 |  PARMA Fan Token PARMA | US$0,04756 | 0,73% | -9,84% | - | US$127.002 | - |
| 2848 |  Orbler ORBR | US$0,2990 | -3,59% | -9,93% | - | US$110.139 | - |
| 2849 |  Equilibrium Games EQ | US$0,02801 | 0,68% | -13,58% | - | US$124.920 | - |
| 2850 |  Rubix RBT | US$62,72 | -1,01% | 9,87% | - | US$124.480 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.