Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SEKUYA SKUY | US$0,0000008725 | -2,57% | -16,42% | - | US$175.891 | - |
| 2702 |  XRP Healthcare XRPH | US$0,02130 | 3,32% | -23,99% | - | US$175.785 | - |
| 2703 |  Gamer Arena GAU | US$0,001825 | 0,06% | -0,13% | - | US$176.141 | - |
| 2704 |  Titi Financial TITI | US$0,000000000169 | 10,13% | 17,13% | - | US$173.778 | - |
| 2705 |  Fair BERC20 BERC | US$0,002659 | -8,39% | -45,11% | - | US$173.184 | - |
| 2706 |  Advanced United Continent Project AUC | US$0,7791 | -0,05% | 0,10% | - | US$173.276 | - |
| 2707 |  Unicly UNIC | US$2,18 | 0,37% | -6,37% | - | US$173.215 | - |
| 2708 |  AICORE AICORE | US$7,41 | 14,99% | 0,00% | - | US$174.200 | - |
| 2709 |  dHealth DHP | US$0,003734 | 46,36% | -2,96% | - | US$170.774 | - |
| 2710 |  DOLA DOLA | US$0,9936 | -0,31% | -0,52% | - | US$172.326 | - |
| 2711 |  Winnerz WNZ | US$0,03335 | 0,45% | -0,92% | - | US$171.866 | - |
| 2712 |  GRN G | US$0,02172 | 7,95% | 92,01% | - | US$171.347 | - |
| 2713 |  MinePlex PLEX | US$0,07877 | -0,10% | -21,40% | - | US$170.863 | - |
| 2714 |  The Paradox Metaverse PARADOX | US$0,0005314 | 5,66% | -2,45% | - | US$172.493 | - |
| 2715 |  Changer CNG | US$0,04746 | 0,37% | -11,38% | - | US$173.312 | - |
| 2716 |  UMMA Token UMMA | US$0,008930 | 1,74% | -4,89% | - | US$170.595 | - |
| 2717 |  MusicN MINT | US$0,5729 | 0,18% | -0,51% | - | US$170.198 | - |
| 2718 |  Irena Coin Apps IRENA | US$0,000006436 | -4,26% | -20,61% | - | US$170.152 | - |
| 2719 |  RazrFi SOLR | US$0,01080 | 17,85% | -6,39% | - | US$169.418 | - |
| 2720 |  Globiance Exchange Token GBEX | US$0,00000007484 | 3,01% | -0,82% | - | US$169.455 | - |
| 2721 |  Meta FPS MFPS | US$0,002202 | 1,24% | -12,29% | - | US$172.345 | - |
| 2722 |  Omega Network OMN | US$0,005990 | 2,06% | -12,53% | - | US$168.423 | - |
| 2723 |  Goracle GORA | US$0,2089 | 2,00% | -26,37% | - | US$167.572 | - |
| 2724 |  SoonVerse SOON | US$0,002882 | 17,35% | 6,86% | - | US$166.129 | - |
| 2725 |  Structure finance STF | US$0,005623 | 0,20% | -1,39% | - | US$170.783 | - |
| 2726 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002117 | -0,58% | -20,73% | - | US$166.026 | - |
| 2727 |  CHAINGOLD CGOLD | US$1,05 | 0,00% | -0,78% | - | US$164.026 | - |
| 2728 |  Pico Coin PICO | US$0,02671 | 0,93% | -5,47% | - | US$174.216 | - |
| 2729 |  Paypolitan Token EPAN | US$0,005145 | -33,08% | -16,57% | - | US$163.271 | - |
| 2730 |  BITONE BIO | US$0,02150 | -25,86% | -32,79% | - | US$156.628 | - |
| 2731 |  Profit Blue BLUE | US$0,00003229 | -12,96% | -22,62% | - | US$162.093 | - |
| 2732 |  RoboFi VICS | US$0,05030 | 0,69% | -1,86% | - | US$161.623 | - |
| 2733 |  LinkDao Network LKD | US$1,27 | 3,73% | 10,94% | - | US$161.837 | - |
| 2734 |  Relictum Pro GTN | US$0,0007816 | -5,85% | -2,62% | - | US$160.791 | - |
| 2735 |  Reign of Terror REIGN | US$0,001902 | 0,00% | -17,17% | - | US$161.396 | - |
| 2736 |  UC Finance UCF | US$0,1139 | 0,47% | 0,00% | - | US$157.295 | - |
| 2737 |  Metagalaxy Land MEGALAND | US$0,000000000236 | -0,90% | -10,60% | - | US$157.276 | - |
| 2738 |  Mute MUTE | US$0,2887 | 0,66% | -13,34% | - | US$161.012 | - |
| 2739 |  SO-COL SIMP | US$0,0008988 | -3,18% | -19,39% | - | US$161.202 | - |
| 2740 |  NetZero NZERO | US$0,006381 | 0,35% | -1,84% | - | US$161.108 | - |
| 2741 |  Rebate Coin RBE | US$0,0000001410 | 2,88% | -45,25% | - | US$159.653 | - |
| 2742 |  STA STA | US$0,03181 | -7,73% | -39,84% | - | US$159.646 | - |
| 2743 |  STCoin ST | US$2,92 | -0,74% | -1,82% | - | US$158.478 | - |
| 2744 |  bitCNY BITCNY | US$0,1376 | -1,82% | -2,40% | - | US$159.262 | - |
| 2745 |  Smarty Pay SPY | US$0,0009718 | -1,33% | 17,01% | - | US$157.292 | - |
| 2746 |  Omni OMNI | US$1,29 | -7,01% | -13,72% | - | US$156.673 | - |
| 2747 |  GalleryCoin GLR | US$0,4568 | -1,32% | 0,71% | - | US$155.727 | - |
| 2748 |  DarkShield Games Studio DKS | US$0,0002483 | 3,97% | -4,19% | - | US$154.562 | - |
| 2749 |  Dopex Rebate Token RDPX | US$13,25 | 1,60% | -10,00% | - | US$157.301 | - |
| 2750 |  EFK Token EFK | US$0,02053 | -0,16% | -0,13% | - | US$152.400 | - |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.