Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crux Decussata X | US$0,08490 | 13,02% | -43,91% | - | US$322.338 | - |
| 2502 |  BTCUP BTCUP | US$4,69 | 0,32% | -22,29% | - | US$324.918 | - |
| 2503 |  Cornucopias COPI | US$0,03301 | 1,95% | -7,23% | - | US$325.365 | - |
| 2504 |  Palmswap PALM | US$0,007451 | -1,70% | -5,84% | - | US$324.797 | - |
| 2505 |  Unique Network UNQ | US$0,004673 | 0,89% | -9,72% | - | US$322.643 | - |
| 2506 |  Empower MPWR | US$0,002556 | 2,20% | -17,87% | - | US$323.917 | - |
| 2507 |  GM Wagmi GM | US$0,000007534 | 5,94% | -8,82% | - | US$322.132 | - |
| 2508 |  xSPECTAR XSPECTAR | US$0,04275 | 0,32% | -4,73% | - | US$319.823 | - |
| 2509 |  Kabosu Inu KABOSU | US$0,000003615 | -34,42% | 119,67% | - | US$350.755 | - |
| 2510 |  Qlindo QLINDO | US$0,01869 | 0,43% | -6,86% | - | US$315.745 | - |
| 2511 |  wooonen WOOO | US$0,0003414 | 1,17% | -29,07% | - | US$313.080 | - |
| 2512 |  Distributed Autonomous Organization DAO | US$0,1489 | -0,39% | -15,96% | - | US$317.306 | - |
| 2513 |  SuperCells Token SCT | US$0,09716 | -2,02% | -8,47% | - | US$311.916 | - |
| 2514 |  ViCA Token VICA | US$0,05582 | 4,79% | 1,19% | - | US$312.537 | - |
| 2515 |  xcDOT XCDOT | US$14,03 | -0,05% | -18,87% | - | US$310.058 | - |
| 2516 |  Connect Financial CNFI | US$0,04901 | -2,20% | -16,45% | - | US$307.558 | - |
| 2517 |  Hurricane NFT NHCT | US$0,02909 | -1,04% | -19,05% | - | US$310.229 | - |
| 2518 |  Port Finance PORT | US$0,01538 | 1,57% | 2,65% | - | US$309.997 | - |
| 2519 |  Klever Finance KFI | US$1,20 | -0,98% | -9,39% | - | US$307.208 | - |
| 2520 |  Stone DeFi STN | US$0,01424 | 1,62% | -13,28% | - | US$306.811 | - |
| 2521 |  ARbit ARB | US$1,04 | 0,98% | -11,38% | - | US$306.059 | - |
| 2522 |  Pi PI | US$25,83 | 4,89% | 3,69% | - | US$305.453 | - |
| 2523 |  xDAI xDAI | US$0,9848 | -0,39% | -1,46% | - | US$302.328 | - |
| 2524 |  POOH POOH | US$0,000000002020 | 3,31% | -18,89% | - | US$302.906 | - |
| 2525 |  CRYPTO CRYPTO | US$0,04055 | -25,33% | 0,00% | - | US$302.344 | - |
| 2526 |  LunaOne XLN | US$0,005130 | -4,14% | -19,52% | - | US$301.612 | - |
| 2527 |  MicroVisionChain SPACE | US$12,66 | 3,99% | -6,06% | - | US$306.976 | - |
| 2528 |  Betswap.gg BSGG | US$0,001989 | 1,00% | -1,60% | - | US$297.408 | - |
| 2529 |  Gera Coin GERA | US$0,003264 | -0,46% | -10,46% | - | US$299.251 | - |
| 2530 |  Jet Protocol JET | US$0,008649 | 0,00% | 0,50% | - | US$295.411 | - |
| 2531 |  Utility Web3Shot UW3S | US$0,1294 | 0,13% | -11,25% | - | US$297.194 | - |
| 2532 |  Luffy LUFFY | US$0,00005909 | 0,38% | -14,41% | - | US$297.215 | - |
| 2533 |  Sanko GameCorp DMT | US$36,78 | -6,68% | -22,17% | - | US$296.680 | - |
| 2534 |  IAGON IAG | US$0,06693 | 10,86% | 1,02% | - | US$296.026 | - |
| 2535 |  L $L | US$0,000001039 | -1,96% | -9,88% | - | US$294.838 | - |
| 2536 |  Neurai XNA | US$0,001116 | -5,14% | -2,70% | - | US$295.523 | - |
| 2537 |  SnailBrook SNAIL | US$0,0001794 | -3,06% | -19,52% | - | US$293.030 | - |
| 2538 |  Simpsons AI SAI | US$0,000000000025 | 6,05% | -23,56% | - | US$306.622 | - |
| 2539 |  FireStarter FLAME | US$0,02666 | 3,93% | -13,01% | - | US$301.076 | - |
| 2540 |  CryptMi CYMI | US$1,00 | -0,03% | 0,01% | - | US$292.518 | - |
| 2541 |  Bitcoiva BCA | US$7,67 | 2,56% | -8,98% | - | US$289.136 | - |
| 2542 |  PepeDerp PEPEDERP | US$0,0000002506 | -9,04% | -22,96% | - | US$317.989 | - |
| 2543 |  SX Network SX | US$0,1108 | 0,53% | 0,78% | - | US$285.356 | - |
| 2544 |  SEOR Network SEOR | US$0,001600 | -1,94% | -0,17% | - | US$285.617 | - |
| 2545 |  Stake DAO CRV SDCRV | US$0,4998 | 3,36% | -10,76% | - | US$283.526 | - |
| 2546 |  BinaryX (old) BNX | US$25,11 | -0,02% | -13,78% | - | US$282.342 | - |
| 2547 |  Lox Network LOX | US$0,0001622 | 0,03% | -19,92% | - | US$281.995 | - |
| 2548 |  Polylastic POLX | US$0,00002288 | 4,65% | -16,11% | - | US$279.995 | - |
| 2549 |  The Habibiz HABIBI | US$0,00000005523 | -13,48% | -28,93% | - | US$278.530 | - |
| 2550 |  Neon EVM NEON | US$0,05970 | 4,01% | -0,41% | - | US$277.807 | - |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.