Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MyBricks $BRICKS | US$0,0001144 | 2,00% | -7,41% | - | US$392,29 | - |
| 5852 |  POTENT PTT | US$0,0004265 | 9,20% | -5,67% | - | US$391,98 | - |
| 5853 |  Echidna ECD | US$0,0007137 | -5,36% | -24,51% | - | US$390,05 | - |
| 5854 |  Shiba Floki Inu FLOKI | US$0,000000000070 | 4,51% | -13,37% | - | US$388,57 | - |
| 5855 |  BigBurn BURN | US$0,00003060 | -0,19% | -56,05% | - | US$384,49 | - |
| 5856 |  Naetion NTN | US$0,0005597 | -11,86% | -20,81% | - | US$387,33 | - |
| 5857 |  Me Gusta GUSTA | US$0,00000001119 | -3,27% | -3,56% | - | US$382,78 | - |
| 5858 |  Lucky Lion LUCKY | US$0,0001576 | 13,97% | 11,68% | - | US$381,76 | - |
| 5859 |  Disabled Pepe DISPEPE | US$0,000000000015 | -0,99% | -7,07% | - | US$380,51 | - |
| 5860 |  StakeWise SWISE | US$0,07305 | -2,31% | -13,30% | - | US$379,84 | - |
| 5861 |  LUCKY CATS KATZ | US$0,0001563 | -6,55% | 23,90% | - | US$379,41 | - |
| 5862 |  Bogged BOG | US$0,02928 | -0,05% | -12,19% | - | US$376,03 | - |
| 5863 |  Sluts $SLUTS | US$0,004029 | -4,84% | -12,68% | - | US$375,31 | - |
| 5864 |  Raven Protocol RAVEN | US$0,0004281 | -4,44% | -5,64% | - | US$374,22 | - |
| 5865 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -15,87% | -38,65% | - | US$373,50 | - |
| 5866 |  KuSwap KUS | US$0,006978 | -0,18% | -11,46% | - | US$371,02 | - |
| 5867 |  Aerovek Aviation AERO | US$0,002039 | -2,11% | -10,37% | - | US$370,06 | - |
| 5868 |  A4 Finance A4 | US$0,004928 | 0,19% | -4,60% | - | US$368,96 | - |
| 5869 |  Dinger Token DINGER | US$0,0000004897 | -3,00% | -7,09% | - | US$368,68 | - |
| 5870 |  Shibking Inu SHIBKING | US$0,000000000293 | -1,31% | -10,49% | - | US$368,32 | - |
| 5871 |  Lunasphere LSPHERE | US$0,000000004494 | 0,66% | -39,37% | - | US$367,46 | - |
| 5872 |  BASEDPEPE BPEPE | US$0,0000005727 | -2,08% | -12,05% | - | US$366,97 | - |
| 5873 |  BLAZE TOKEN BLZE | US$0,0000009774 | -1,88% | -13,18% | - | US$365,84 | - |
| 5874 |  Capital DAO Protocol CDS | US$0,001058 | -3,19% | -11,26% | - | US$363,84 | - |
| 5875 |  SHAUN INU SHAUN | US$0,000000000001 | 7,07% | -14,40% | - | US$362,70 | - |
| 5876 |  Wrapped Fuse WFUSE | US$0,04356 | -3,44% | -15,26% | - | US$362,00 | - |
| 5877 |  OASISBloc OSB | US$0,007916 | -0,04% | 0,05% | - | US$361,82 | - |
| 5878 |  CloudChat CC | US$0,0002085 | 0,29% | 0,26% | - | US$360,76 | - |
| 5879 |  Diyarbekirspor Token DIYAR | US$0,1491 | 7,74% | -6,79% | - | US$360,44 | - |
| 5880 |  Sun Tzu TZU | US$0,000000000088 | -6,24% | -12,61% | - | US$357,29 | - |
| 5881 |  Pepe AI PEPEAI | US$0,000000004786 | 0,98% | -18,47% | - | US$336,18 | - |
| 5882 |  Chin CHIN | US$0,00009795 | -45,58% | 12,70% | - | US$352,80 | - |
| 5883 |  Patrick PAT | US$0,0000007607 | -6,64% | -14,14% | - | US$353,95 | - |
| 5884 |  Afrostar AFRO | US$0,000000001537 | -0,17% | -12,53% | - | US$351,70 | - |
| 5885 |  KnoxDAO KNOX | US$0,005736 | 0,22% | -7,65% | - | US$351,43 | - |
| 5886 |  Ofero OFE | US$0,003795 | -2,26% | -15,39% | - | US$351,91 | - |
| 5887 |  GaStream GSTRM | US$0,00006515 | -3,31% | -5,27% | - | US$356,80 | - |
| 5888 |  Revault Network REVA | US$0,03768 | 0,28% | -11,51% | - | US$350,86 | - |
| 5889 |  Dubai Cat DUBAICAT | US$0,00001737 | -4,97% | -10,54% | - | US$350,59 | - |
| 5890 |  MEZZ Token MEZZ | US$0,5173 | -2,88% | -42,75% | - | US$350,00 | - |
| 5891 |  Old Bitcoin BC | US$0,004051 | -3,82% | -13,75% | - | US$348,53 | - |
| 5892 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,71 | -2,07% | -9,97% | - | US$348,74 | - |
| 5893 |  TrumpCoin DTC | US$0,00000001224 | -1,11% | -19,00% | - | US$379,16 | - |
| 5894 |  BLOKPAD BPAD | US$0,0004664 | -0,87% | -14,65% | - | US$347,34 | - |
| 5895 |  HeadStarter HST | US$0,009470 | -4,20% | -22,80% | - | US$328,86 | - |
| 5896 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002219 | 2,61% | -25,70% | - | US$346,38 | - |
| 5897 |  Cat Color CATCOLOR | US$0,00000001751 | 13,85% | 12,54% | - | US$345,54 | - |
| 5898 |  Power Crypto World PCW | US$0,0000004455 | 1,31% | -2,32% | - | US$345,30 | - |
| 5899 |  Goatcoin GOAT | US$10,87 | 19,39% | 9,09% | - | US$273,21 | - |
| 5900 |  Bored Arb Yacht Club BAYC | US$0,0002425 | -14,41% | -10,07% | - | US$343,48 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.