Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.031,66 | -0,35% | -10,76% | US$506.709.265.108 | US$14.503.820.706 | 19.465.118 BTC |
| 2 |  Ethereum ETH | US$1.633,89 | -2,00% | -10,57% | US$196.411.977.220 | US$7.244.623.133 | 120.211.068 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | 0,05% | US$82.809.047.977 | US$24.087.904.847 | 82.853.331.628 USDT |
| 4 |  BNB BNB | US$210,83 | 0,09% | -10,92% | US$32.437.179.622 | US$637.832.641 | 153.851.488 BNB |
| 5 |  XRP XRP | US$0,5209 | -0,69% | -14,55% | US$27.526.890.713 | US$1.227.160.129 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$25.910.464.957 | US$3.647.897.906 | 25.910.690.306 USDC |
| 7 |  Cardano ADA | US$0,2584 | -1,83% | -8,32% | US$9.057.214.345 | US$212.444.186 | 35.055.761.407 ADA |
| 8 |  Dogecoin DOGE | US$0,06260 | 0,11% | -11,66% | US$8.807.578.253 | US$271.392.247 | 140.699.266.384 DOGE |
| 9 |  Solana SOL | US$20,55 | -3,12% | -14,02% | US$8.378.332.668 | US$381.594.696 | 407.773.364 SOL |
| 10 |  TRON TRX | US$0,07543 | 0,41% | -1,11% | US$6.743.707.963 | US$163.227.059 | 89.401.829.497 TRX |
| 11 |  Polkadot DOT | US$4,42 | -0,29% | -8,14% | US$5.374.154.365 | US$106.327.520 | 1.215.674.254 DOT |
| 12 |  Dai DAI | US$1,0000 | 0,07% | 0,03% | US$5.347.663.341 | US$167.324.351 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5483 | -1,73% | -14,14% | US$5.109.888.816 | US$349.326.558 | 9.319.469.069 MATIC |
| 14 |  Litecoin LTC | US$64,77 | -3,27% | -18,30% | US$4.765.174.360 | US$377.574.603 | 73.570.377 LTC |
| 15 |  Toncoin TON | US$1,37 | 1,12% | -7,61% | US$4.709.801.802 | US$29.153.884 | 3.431.892.088 TON |
| 16 |  Shiba Inu SHIB | US$0,000007993 | 0,16% | -19,51% | US$4.710.546.638 | US$168.923.810 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.996,40 | -0,60% | -10,84% | US$4.221.948.820 | US$142.813.504 | 162.405 WBTC |
| 18 |  Bitcoin Cash BCH | US$184,74 | -0,72% | -19,17% | US$3.599.346.309 | US$150.252.025 | 19.483.456 BCH |
| 19 |  UNUS SED LEO LEO | US$3,81 | 0,30% | -3,29% | US$3.545.212.188 | US$628.021 | 929.540.317 LEO |
| 20 |  Avalanche AVAX | US$10,13 | -2,23% | -14,19% | US$3.485.755.008 | US$127.247.028 | 344.075.303 AVAX |
| 21 |  Stellar XLM | US$0,1207 | -3,26% | -7,31% | US$3.307.005.652 | US$98.239.656 | 27.390.634.171 XLM |
| 22 |  Chainlink LINK | US$6,11 | -1,15% | -13,23% | US$3.286.861.604 | US$202.497.001 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | 0,01% | 0,03% | US$3.218.762.792 | US$1.173.817.803 | 3.218.637.420 BUSD |
| 24 |  TrueUSD TUSD | US$0,9995 | -0,02% | 0,03% | US$2.752.953.445 | US$2.236.578.093 | 2.754.461.424 TUSD |
| 25 |  Uniswap UNI | US$4,67 | -2,20% | -21,66% | US$2.697.033.220 | US$109.638.302 | 577.501.031 UNI |
| 26 |  Monero XMR | US$145,42 | -2,76% | -6,34% | US$2.664.322.905 | US$68.550.651 | 18.321.837 XMR |
| 27 |  OKB OKB | US$42,95 | -0,93% | -6,98% | US$2.576.885.169 | US$1.486.317 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$7,39 | -2,08% | -8,81% | US$2.561.418.134 | US$102.576.254 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$15,50 | -1,86% | -7,24% | US$2.210.226.745 | US$88.711.318 | 142.635.311 ETC |
| 30 |  Hedera HBAR | US$0,05890 | -3,85% | -12,70% | US$1.948.687.475 | US$110.562.632 | 33.083.237.218 HBAR |
| 31 |  Internet Computer ICP | US$3,42 | -1,91% | -10,58% | US$1.512.180.491 | US$20.764.912 | 441.680.248 ICP |
| 32 |  Filecoin FIL | US$3,39 | -0,67% | -11,85% | US$1.503.220.526 | US$85.790.470 | 442.982.796 FIL |
| 33 |  Lido DAO LDO | US$1,63 | 0,46% | -5,62% | US$1.432.824.157 | US$73.833.379 | 879.192.068 LDO |
| 34 |  Mantle MNT | US$0,4230 | -0,49% | -7,15% | US$1.368.201.388 | US$8.500.159 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$5,84 | -1,94% | -10,67% | US$1.324.045.939 | US$94.917.290 | 226.723.987 APT |
| 36 |  Cronos CRO | US$0,05168 | -0,48% | -7,07% | US$1.305.701.897 | US$6.582.715 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$0,9793 | -1,77% | -13,34% | US$1.248.646.669 | US$177.989.266 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$100,11 | 0,58% | -0,67% | US$1.208.656.554 | US$13.810.619 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01597 | -1,00% | -9,46% | US$1.161.436.861 | US$23.948.502 | 72.714.516.834 VET |
| 40 |  Optimism OP | US$1,58 | 2,95% | 7,19% | US$1.130.550.076 | US$159.065.049 | 716.708.907 OP |
| 41 |  NEAR Protocol NEAR | US$1,17 | 3,25% | -8,72% | US$1.100.449.372 | US$63.904.819 | 941.671.517 NEAR |
| 42 |  Maker MKR | US$1.039,57 | -4,94% | -15,61% | US$1.016.311.212 | US$85.160.886 | 977.631 MKR |
| 43 |  The Graph GRT | US$0,09075 | -1,70% | -12,05% | US$831.242.956 | US$34.393.335 | 9.159.518.126 GRT |
| 44 |  Aave AAVE | US$54,87 | -1,37% | -13,63% | US$796.866.153 | US$68.718.322 | 14.522.342 AAVE |
| 45 |  Algorand ALGO | US$0,09683 | 0,53% | -10,67% | US$757.889.545 | US$27.916.075 | 7.827.173.485 ALGO |
| 46 |  XDC Network XDC | US$0,05475 | -1,67% | -14,38% | US$758.773.581 | US$12.642.804 | 13.858.017.607 XDC |
| 47 |  USDD USDD | US$0,9973 | -0,05% | 0,00% | US$723.408.448 | US$24.119.790 | 725.332.035 USDD |
| 48 |  Axie Infinity AXS | US$4,89 | -0,13% | -12,13% | US$689.285.564 | US$18.831.288 | 140.847.467 AXS |
| 49 |  MultiversX EGLD | US$26,14 | -2,27% | -11,32% | US$676.224.024 | US$17.592.941 | 25.867.047 EGLD |
| 50 |  The Sandbox SAND | US$0,3241 | -0,54% | -12,79% | US$667.015.817 | US$55.626.845 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.