Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,38 | -0,29% | -15,53% | US$286.832.862 | US$12.521.304 | 65.454.185 AR |
| 102 |  Sei SEI | US$0,1545 | 3,85% | -13,03% | US$278.092.454 | US$139.783.460 | 1.800.000.000 SEI |
| 103 |  MX TOKEN MX | US$2,74 | 0,48% | -0,57% | US$274.427.941 | US$4.869.107 | 100.000.000 MX |
| 104 |  Bone ShibaSwap BONE | US$1,19 | 1,99% | -17,01% | US$273.030.623 | US$9.706.928 | 229.923.351 BONE |
| 105 |  PancakeSwap CAKE | US$1,24 | -2,80% | -14,83% | US$265.310.046 | US$25.695.515 | 213.736.240 CAKE |
| 106 |  Zilliqa ZIL | US$0,01666 | 0,15% | -12,48% | US$264.372.174 | US$12.950.192 | 15.867.699.447 ZIL |
| 107 |  Basic Attention Token BAT | US$0,1728 | 1,01% | -13,85% | US$257.496.256 | US$19.949.311 | 1.489.950.992 BAT |
| 108 |  Gnosis GNO | US$99,31 | -2,24% | -9,06% | US$257.172.591 | US$9.202.591 | 2.589.588 GNO |
| 109 |  SafePal SFP | US$0,5128 | 16,68% | 12,91% | US$256.404.341 | US$46.541.514 | 500.000.000 SFP |
| 110 |  1inch Network 1INCH | US$0,2444 | 0,25% | -14,71% | US$251.849.561 | US$16.359.837 | 1.030.278.815 1INCH |
| 111 |  Chia XCH | US$30,18 | -0,49% | -1,94% | US$249.023.832 | US$6.629.811 | 8.250.271 XCH |
| 112 |  Loopring LRC | US$0,1834 | -0,39% | -13,74% | US$244.141.029 | US$10.356.545 | 1.331.547.705 LRC |
| 113 |  Enjin Coin ENJ | US$0,2408 | 0,32% | -12,66% | US$240.811.847 | US$13.270.639 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$8,03 | 0,50% | -6,22% | US$237.766.292 | US$6.300.929 | 29.617.026 ENS |
| 115 |  Helium HNT | US$1,64 | -5,35% | -14,76% | US$236.279.332 | US$1.745.471 | 143.934.821 HNT |
| 116 |  Qtum QTUM | US$2,21 | 0,67% | -8,84% | US$232.016.408 | US$23.979.608 | 104.755.842 QTUM |
| 117 |  Oasis Network ROSE | US$0,03997 | -0,64% | -12,77% | US$228.854.694 | US$9.700.677 | 5.725.718.533 ROSE |
| 118 |  Bitcoin Gold BTG | US$13,04 | 1,12% | -9,53% | US$228.345.838 | US$1.838.147 | 17.513.924 BTG |
| 119 |  Convex Finance CVX | US$2,80 | -2,93% | -10,77% | US$223.441.299 | US$6.195.377 | 79.914.806 CVX |
| 120 |  Mask Network MASK | US$2,70 | -0,66% | -15,97% | US$222.094.815 | US$44.766.382 | 82.112.500 MASK |
| 121 |  NEM XEM | US$0,02466 | -0,63% | -11,83% | US$221.964.196 | US$3.949.792 | 8.999.999.999 XEM |
| 122 |  Celo CELO | US$0,4249 | 0,35% | -9,60% | US$216.032.897 | US$6.543.664 | 508.448.178 CELO |
| 123 |  SingularityNET AGIX | US$0,1751 | -1,60% | -14,89% | US$215.210.887 | US$20.003.275 | 1.228.774.306 AGIX |
| 124 |  Theta Fuel TFUEL | US$0,03314 | -1,40% | -12,76% | US$207.274.399 | US$1.872.433 | 6.253.815.011 TFUEL |
| 125 |  Osmosis OSMO | US$0,4069 | -3,22% | -8,45% | US$200.446.131 | US$5.989.539 | 492.590.761 OSMO |
| 126 |  Ravencoin RVN | US$0,01553 | -0,04% | -10,68% | US$200.121.050 | US$6.049.961 | 12.888.764.930 RVN |
| 127 |  Ankr ANKR | US$0,01975 | -0,19% | -13,15% | US$197.500.563 | US$6.874.673 | 10.000.000.000 ANKR |
| 128 |  Decred DCR | US$12,77 | -2,58% | -9,52% | US$197.093.061 | US$886.045 | 15.431.010 DCR |
| 129 |  aelf ELF | US$0,3043 | 9,24% | 0,45% | US$189.663.018 | US$28.958.076 | 623.204.127 ELF |
| 130 |  Holo HOT | US$0,001087 | -0,90% | -10,98% | US$186.805.586 | US$6.251.777 | 171.892.466.862 HOT |
| 131 |  Blur BLUR | US$0,2121 | -2,50% | -18,87% | US$183.287.077 | US$27.358.286 | 864.011.634 BLUR |
| 132 |  yearn.finance YFI | US$5.551,05 | -0,60% | -6,32% | US$183.415.694 | US$25.040.981 | 33.042 YFI |
| 133 |  Ocean Protocol OCEAN | US$0,2972 | -1,08% | -8,98% | US$182.182.420 | US$12.825.112 | 613.099.141 OCEAN |
| 134 |  Worldcoin WLD | US$1,43 | -2,97% | -11,40% | US$181.581.995 | US$47.449.469 | 126.710.172 WLD |
| 135 |  JUST JST | US$0,02043 | -0,12% | -6,85% | US$181.825.981 | US$32.581.556 | 8.902.080.000 JST |
| 136 |  STEPN GMT | US$0,1654 | -0,52% | -14,36% | US$181.422.643 | US$13.941.541 | 1.096.825.282 GMT |
| 137 |  Balancer BAL | US$3,50 | -2,74% | -14,52% | US$180.645.231 | US$8.397.381 | 51.683.169 BAL |
| 138 |  Waves WAVES | US$1,54 | -0,46% | -13,53% | US$172.428.252 | US$92.420.613 | 112.288.564 WAVES |
| 139 |  Golem GLM | US$0,1726 | -2,29% | -12,56% | US$172.601.644 | US$3.171.539 | 1.000.000.000 GLM |
| 140 |  Audius AUDIO | US$0,1551 | -0,57% | -14,12% | US$171.643.955 | US$3.293.193 | 1.106.620.023 AUDIO |
| 141 |  FLOKI FLOKI | US$0,00001805 | -1,90% | -21,39% | US$170.288.548 | US$9.659.658 | 9.435.133.118.763 FLOKI |
| 142 |  Aragon ANT | US$4,25 | -0,42% | 1,27% | US$169.986.267 | US$15.492.765 | 40.029.852 ANT |
| 143 |  Threshold T | US$0,01861 | -2,57% | -16,69% | US$166.631.976 | US$4.295.070 | 8.956.248.017 T |
| 144 |  Livepeer LPT | US$5,81 | -4,16% | -14,98% | US$167.145.233 | US$38.478.290 | 28.786.326 LPT |
| 145 |  JasmyCoin JASMY | US$0,003355 | -0,46% | -11,20% | US$164.065.607 | US$14.870.741 | 48.899.999.999 JASMY |
| 146 |  Kusama KSM | US$19,28 | -2,43% | -15,63% | US$163.310.570 | US$14.144.272 | 8.470.098 KSM |
| 147 |  ICON ICX | US$0,1682 | -1,25% | -15,75% | US$162.340.056 | US$2.794.087 | 965.324.006 ICX |
| 148 |  Fetch.ai FET | US$0,1960 | -2,84% | -3,54% | US$160.529.732 | US$24.462.477 | 819.150.625 FET |
| 149 |  Siacoin SC | US$0,002810 | -1,35% | -15,26% | US$154.253.868 | US$1.365.509 | 54.902.779.604 SC |
| 150 |  Terra LUNA | US$0,4259 | -2,11% | -14,58% | US$151.184.185 | US$16.648.681 | 354.955.563 LUNA |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.