Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ultiledger ULT | US$0,01134 | 1,68% | 23,88% | US$32.176.707 | US$3.426,50 | 2.836.429.509 ULT |
| 452 |  Netrum NTR | US$14,97 | 11,30% | 68,76% | US$32.029.193 | US$15.299,85 | 2.139.819 NTR |
| 453 |  Seedify.fund SFUND | US$0,6180 | 0,72% | -7,01% | US$31.536.476 | US$2.543.805 | 51.025.785 SFUND |
| 454 |  HUNT HUNT | US$0,2837 | -1,91% | -14,76% | US$31.310.994 | US$1.187.019 | 110.357.399 HUNT |
| 455 |  Uquid Coin UQC | US$3,13 | -4,86% | -14,31% | US$31.252.126 | US$30.281,75 | 10.000.000 UQC |
| 456 |  SingularityDAO SDAO | US$0,3727 | -3,49% | -7,87% | US$30.834.657 | US$920.896 | 82.733.204 SDAO |
| 457 |  Persistence XPRT | US$0,1733 | -3,27% | -9,40% | US$30.724.484 | US$344.770 | 177.310.704 XPRT |
| 458 |  Veritaseum VERI | US$14,24 | 2,90% | -13,80% | US$30.616.096 | US$3.989,74 | 2.149.646 VERI |
| 459 |  Nakamoto Games NAKA | US$0,4159 | -2,59% | -14,41% | US$30.093.688 | US$4.185.801 | 72.360.517 NAKA |
| 460 |  ZEON ZEON | US$0,0009746 | -0,05% | -11,80% | US$29.752.508 | US$7.093,90 | 30.529.103.436 ZEON |
| 461 |  KLAYswap Protocol KSP | US$0,5367 | -1,58% | -9,78% | US$29.410.965 | US$98.167,61 | 54.799.370 KSP |
| 462 |  Reef REEF | US$0,001290 | 0,07% | -12,52% | US$29.442.875 | US$3.979.758 | 22.821.409.581 REEF |
| 463 |  Forta FORT | US$0,1168 | 2,41% | -9,00% | US$29.248.598 | US$263.267 | 250.441.225 FORT |
| 464 |  Efinity Token EFI | US$0,04478 | -0,64% | -8,97% | US$29.244.790 | US$157.302 | 653.121.017 EFI |
| 465 |  PlatON LAT | US$0,006919 | -1,49% | -6,51% | US$29.152.415 | US$547.012 | 4.213.132.277 LAT |
| 466 |  IDEX IDEX | US$0,04296 | -0,96% | -15,40% | US$28.952.171 | US$2.983.886 | 673.858.614 IDEX |
| 467 |  Reserve RSV | US$1,00 | -0,54% | 0,34% | US$28.877.183 | - | 28.850.667 RSV |
| 468 |  xMoney UTK | US$0,05749 | 1,15% | -9,17% | US$28.746.378 | US$1.408.277 | 500.000.000 UTK |
| 469 |  Router Protocol ROUTE | US$2,29 | 2,46% | -1,30% | US$28.733.532 | US$1.226.781 | 12.563.382 ROUTE |
| 470 |  Elastos ELA | US$1,42 | -6,07% | -0,73% | US$28.856.896 | US$405.990 | 20.346.868 ELA |
| 471 |  TokenPocket TPT | US$0,008276 | -0,48% | -7,08% | US$28.689.952 | US$39.506,54 | 3.466.457.400 TPT |
| 472 |  Sentinel Protocol UPP | US$0,05868 | -3,83% | -11,38% | US$28.477.405 | US$3.947.389 | 485.334.811 UPP |
| 473 |  Flamingo FLM | US$0,05624 | 0,69% | -12,71% | US$28.410.676 | US$1.760.100 | 505.132.173 FLM |
| 474 |  HELLO Labs HELLO | US$0,04458 | -1,56% | -0,19% | US$28.109.742 | US$1.059.088 | 630.523.787 HELLO |
| 475 |  Bounce Token AUCTION | US$4,35 | 0,95% | -4,94% | US$28.259.301 | US$3.486.469 | 6.500.020 AUCTION |
| 476 |  Guild of Guardians GOG | US$0,07019 | 6,19% | -16,30% | US$28.262.934 | US$82.765,71 | 402.689.335 GOG |
| 477 |  Chainge CHNG | US$0,07079 | -1,88% | -11,26% | US$28.306.593 | US$129.850 | 399.854.061 CHNG |
| 478 |  Celsius CEL | US$0,1168 | -1,62% | -21,37% | US$27.906.232 | US$770.013 | 238.863.520 CEL |
| 479 |  VerusCoin VRSC | US$0,3775 | -3,41% | -11,01% | US$27.946.674 | US$7.874,33 | 74.024.124 VRSC |
| 480 |  Propy PRO | US$0,2788 | -2,25% | -12,08% | US$27.881.559 | US$338.893 | 100.000.000 PRO |
| 481 |  Automata Network ATA | US$0,06954 | 1,41% | -13,18% | US$27.894.726 | US$1.880.046 | 401.140.219 ATA |
| 482 |  Veritise VTS | US$0,1243 | -0,31% | -4,22% | US$27.856.022 | US$362.627 | 224.055.263 VTS |
| 483 |  Adshares ADS | US$0,7139 | 0,20% | -1,22% | US$27.665.111 | US$156.983 | 38.752.063 ADS |
| 484 |  SuperRare RARE | US$0,06025 | 0,16% | -13,91% | US$27.710.605 | US$2.414.874 | 459.894.903 RARE |
| 485 |  Saitama SAITAMA | US$0,0006171 | -3,37% | -10,37% | US$27.386.566 | US$474.254 | 44.382.123.960 SAITAMA |
| 486 |  Unifi Protocol DAO UNFI | US$4,88 | 16,02% | 14,87% | US$27.415.684 | US$37.895.261 | 5.612.284 UNFI |
| 487 |  Bloktopia BLOK | US$0,001577 | 8,85% | -0,44% | US$27.654.136 | US$1.021.015 | 17.536.640.676 BLOK |
| 488 |  IRISnet IRIS | US$0,01784 | -0,66% | -14,05% | US$27.482.601 | US$279.394 | 1.540.895.873 IRIS |
| 489 |  ASD ASD | US$0,04151 | -5,05% | -7,16% | US$27.423.545 | US$2.878.572 | 660.615.274 ASD |
| 490 |  USDK USDK | US$0,9562 | -0,32% | -1,62% | US$27.346.115 | US$215,62 | 28.600.072 USDK |
| 491 |  Moss Coin MOC | US$0,07055 | -2,44% | -18,30% | US$27.088.190 | US$345.848 | 383.934.922 MOC |
| 492 |  Ethernity ERN | US$1,45 | -0,53% | -5,96% | US$27.103.440 | US$1.066.554 | 18.712.786 ERN |
| 493 |  Perpetual Protocol PERP | US$0,4091 | -0,38% | -18,76% | US$27.001.624 | US$3.517.300 | 66.002.157 PERP |
| 494 |  Oraichain ORAI | US$2,12 | -3,49% | -6,34% | US$26.933.342 | US$414.026 | 12.706.080 ORAI |
| 495 |  Gomining GMT | US$0,09821 | -1,26% | -17,42% | US$26.956.579 | US$1.368.569 | 274.472.650 GMT |
| 496 |  Steem Dollars SBD | US$2,18 | 1,54% | -2,59% | US$26.958.886 | US$6.974.095 | 12.380.915 SBD |
| 497 |  MUX Protocol MCB | US$7,01 | -2,40% | -18,15% | US$26.790.388 | US$39.758,38 | 3.821.523 MCB |
| 498 |  BitShares BTS | US$0,008816 | 7,72% | -9,46% | US$26.402.739 | US$4.467.224 | 2.995.006.141 BTS |
| 499 |  Ampleforth AMPL | US$1,02 | 1,42% | -4,56% | US$26.559.248 | US$152.099 | 26.044.202 AMPL |
| 500 |  FC Barcelona Fan Token BAR | US$2,54 | -2,38% | -3,32% | US$26.492.583 | US$4.071.507 | 10.439.620 BAR |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.