Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,07745 | -0,99% | -6,73% | US$14.347.958 | US$787.167 | 185.256.872 PRQ |
| 652 |  BurgerCities BURGER | US$0,3350 | -0,30% | -14,95% | US$14.354.267 | US$3.434.917 | 42.850.151 BURGER |
| 653 |  MANTRA OM | US$0,01914 | -0,79% | -12,65% | US$14.333.023 | US$1.449.105 | 748.777.424 OM |
| 654 |  AC Milan Fan Token ACM | US$1,97 | -3,29% | -5,12% | US$14.288.253 | US$3.842.908 | 7.255.253 ACM |
| 655 |  UNCX Network UNCX | US$305,78 | 6,27% | 8,59% | US$14.210.107 | US$54.407,32 | 46.471 UNCX |
| 656 |  Augur REP | US$1,29 | -0,08% | -4,76% | US$14.200.698 | US$993.298 | 11.000.000 REP |
| 657 |  KILT Protocol KILT | US$0,2868 | 3,35% | -4,58% | US$14.171.359 | US$74.225,65 | 49.420.140 KILT |
| 658 |  Kava Lend HARD | US$0,1031 | -4,73% | -16,60% | US$13.900.444 | US$1.062.013 | 134.791.668 HARD |
| 659 |  Image Generation AI IMGNAI | US$0,01794 | -2,14% | -26,96% | US$13.933.234 | US$115.776 | 776.833.333 IMGNAI |
| 660 |  Ellipsis EPS | US$0,01902 | -0,05% | -11,79% | US$13.761.729 | US$302,02 | 723.701.572 EPS |
| 661 |  AirSwap AST | US$0,07931 | -3,41% | -20,33% | US$13.837.584 | US$730.789 | 174.479.533 AST |
| 662 |  Circuits of Value COVAL | US$0,007763 | -5,15% | -6,50% | US$13.855.879 | US$139.371 | 1.784.838.484 COVAL |
| 663 |  Santos FC Fan Token SANTOS | US$3,02 | -1,77% | -1,53% | US$13.731.240 | US$9.558.917 | 4.550.000 SANTOS |
| 664 |  Rarible RARI | US$0,9509 | -1,79% | -4,71% | US$13.732.327 | US$112.447 | 14.441.025 RARI |
| 665 |  Kwenta KWENTA | US$91,96 | -7,15% | -16,21% | US$13.640.464 | US$167.611 | 148.335 KWENTA |
| 666 |  dForce DF | US$0,03141 | -0,54% | -19,24% | US$13.569.702 | US$343.121 | 432.032.332 DF |
| 667 |  GameZone GZONE | US$0,01583 | 0,89% | -7,15% | US$13.301.750 | US$25.085,96 | 840.117.285 GZONE |
| 668 |  ForTube FOR | US$0,01696 | -1,87% | -11,58% | US$13.486.610 | US$746.878 | 795.000.000 FOR |
| 669 |  Grove Coin GRV | US$0,1405 | -2,19% | -15,93% | US$13.363.133 | US$2.207.248 | 95.083.335 GRV |
| 670 |  Efforce WOZX | US$0,02528 | -38,09% | 27,60% | US$13.323.396 | US$7.020.467 | 527.135.519 WOZX |
| 671 |  Quiztok QTCON | US$0,002091 | 4,55% | -84,04% | US$13.239.003 | US$5.071.057 | 6.331.548.893 QTCON |
| 672 |  Shiden Network SDN | US$0,2114 | -9,58% | -18,20% | US$13.177.769 | US$76.898,00 | 62.323.388 SDN |
| 673 |  Stratos STOS | US$0,6542 | -0,40% | 16,84% | US$13.183.520 | US$239.390 | 20.152.153 STOS |
| 674 |  PolySwarm NCT | US$0,008542 | -4,35% | -12,66% | US$13.209.573 | US$137.943 | 1.546.457.130 NCT |
| 675 |  VIDT DAO VIDT | US$0,01707 | -1,05% | -15,24% | US$13.140.325 | US$688.164 | 770.011.370 VIDT |
| 676 |  Bonk BONK | US$0,0000002429 | -1,89% | -24,53% | US$13.158.526 | US$2.045.646 | 54.175.991.495.377 BONK |
| 677 |  ICHI ICHI | US$1,97 | -0,06% | -5,95% | US$13.135.351 | US$61.856,81 | 6.673.192 ICHI |
| 678 |  FIO Protocol FIO | US$0,01860 | -0,31% | -12,71% | US$12.926.464 | US$1.126.341 | 695.052.281 FIO |
| 679 |  Frontier FRONT | US$0,1436 | 0,23% | -28,84% | US$12.919.854 | US$4.025.435 | 90.000.000 FRONT |
| 680 |  Swarm BZZ | US$0,2619 | -0,58% | -3,14% | US$12.895.081 | US$267.776 | 49.243.457 BZZ |
| 681 |  Volt Inu VOLT | US$0,0000002339 | -1,61% | -15,20% | US$12.811.420 | US$3.856.137 | 54.766.287.142.827 VOLT |
| 682 |  Hacken Token HAI | US$0,01973 | -0,16% | -7,55% | US$12.748.231 | US$490.486 | 646.051.136 HAI |
| 683 |  Observer OBSR | US$0,002336 | -3,07% | 6,95% | US$13.565.877 | US$3.590.874 | 5.807.080.871 OBSR |
| 684 |  Diamond DMD | US$3,37 | -1,57% | -9,08% | US$12.718.834 | US$5.072,73 | 3.771.025 DMD |
| 685 |  Metahero HERO | US$0,002498 | -0,48% | -11,50% | US$12.728.092 | US$323.446 | 5.095.643.290 HERO |
| 686 |  VITE VITE | US$0,01217 | 0,31% | -13,78% | US$12.525.899 | US$389.150 | 1.029.504.134 VITE |
| 687 |  ArbDoge AI AIDOGE | US$0,000000000072 | 3,07% | -19,13% | US$12.613.048 | US$3.105.932 | 174.455.896.934.211.008 AIDOGE |
| 688 |  Presearch PRE | US$0,03145 | -1,01% | -11,43% | US$12.473.157 | US$36.757,78 | 396.578.435 PRE |
| 689 |  Minswap MIN | US$0,01775 | -2,44% | -8,25% | US$12.488.750 | US$23.043,65 | 703.495.857 MIN |
| 690 |  Dust Protocol DUST | US$0,6559 | -10,42% | -34,22% | US$12.556.584 | US$585.245 | 19.143.962 DUST |
| 691 |  Waltonchain WTC | US$0,1412 | -1,87% | -12,70% | US$12.407.204 | US$2.066.746 | 87.872.611 WTC |
| 692 |  Dock DOCK | US$0,01419 | 6,01% | -6,85% | US$12.440.411 | US$637.060 | 876.417.166 DOCK |
| 693 |  Throne THN | US$0,03136 | -3,86% | -29,36% | US$12.252.439 | US$1.083.223 | 390.752.313 THN |
| 694 |  CONUN CON | US$0,004234 | -0,90% | -15,19% | US$12.267.497 | US$41.663,19 | 2.897.405.859 CON |
| 695 |  Pluton PLU | US$6,62 | -1,25% | -5,84% | US$12.255.915 | US$372.608 | 1.852.000 PLU |
| 696 |  ETHAX ETHAX | US$0,08995 | -0,04% | 80,09% | US$12.245.415 | US$99,14 | 136.139.688 ETHAX |
| 697 |  Quantum Resistant Ledger QRL | US$0,1798 | -3,10% | -33,18% | US$12.215.758 | US$47.297,23 | 67.937.170 QRL |
| 698 |  1irstcoin FST | US$0,2830 | 1,00% | 1,00% | US$12.127.146 | US$2.337,90 | 42.858.430 FST |
| 699 |  SquidGrow SQUIDGROW | US$0,000000009656 | -7,64% | -8,42% | US$11.345.702 | US$841.788 | 1.174.940.845.113.550 SQUIDGROW |
| 700 |  PIVX PIVX | US$0,1583 | -0,13% | -20,80% | US$11.989.553 | US$334.294 | 75.752.146 PIVX |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.