Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09323 | -2,55% | -20,31% | US$6.937.062 | US$752.398 | 74.408.229 PNT |
| 852 |  Arsenal Fan Token AFC | US$1,47 | 0,51% | -4,05% | US$6.911.261 | US$1.410.978 | 4.711.630 AFC |
| 853 |  ELYSIA EL | US$0,002159 | -0,38% | 8,75% | US$6.974.565 | US$175.922 | 3.231.133.910 EL |
| 854 |  Kunci Coin KUNCI | US$0,005616 | -1,56% | -4,40% | US$6.922.529 | US$1.027.527 | 1.232.584.338 KUNCI |
| 855 |  AS Roma Fan Token ASR | US$2,29 | -4,72% | -4,33% | US$6.900.403 | US$2.386.041 | 3.012.333 ASR |
| 856 |  Prosper PROS | US$0,2272 | -2,57% | -15,76% | US$6.902.810 | US$307.226 | 30.381.762 PROS |
| 857 |  Haven Protocol XHV | US$0,2316 | 7,80% | 9,50% | US$6.875.322 | US$13.980,58 | 29.686.475 XHV |
| 858 |  Buying.com BUY | US$0,02065 | 0,47% | -4,17% | US$6.852.020 | US$310.041 | 331.789.518 BUY |
| 859 |  SuperWalk GRND | US$0,1449 | -0,93% | -9,50% | US$6.837.891 | US$117.107 | 47.174.750 GRND |
| 860 |  Arianee ARIA20 | US$0,2530 | -1,26% | -10,47% | US$6.794.304 | US$53,17 | 26.856.005 ARIA20 |
| 861 |  Valor Token VALOR | US$0,1351 | -1,32% | -9,79% | US$6.794.470 | US$34.972,50 | 50.297.124 VALOR |
| 862 |  Symbiosis SIS | US$0,1596 | -4,08% | -15,16% | US$6.772.105 | US$9.344.004 | 42.438.697 SIS |
| 863 |  Polkadex PDEX | US$0,8044 | -0,01% | -5,01% | US$6.724.655 | US$280.029 | 8.360.000 PDEX |
| 864 |  EverRise RISE | US$0,0001047 | 2,62% | -12,52% | US$6.686.862 | US$3.215,75 | 63.879.133.973 RISE |
| 865 |  Hegic HEGIC | US$0,009510 | -3,70% | -13,10% | US$6.692.635 | US$98.516,91 | 703.727.349 HEGIC |
| 866 |  Valobit VBIT | US$0,005532 | -0,89% | -8,72% | US$6.642.655 | US$7.708,63 | 1.200.806.778 VBIT |
| 867 |  Suku SUKU | US$0,03718 | -1,13% | -16,14% | US$6.633.001 | US$419.841 | 178.403.407 SUKU |
| 868 |  Particl PART | US$0,4957 | -11,18% | 55,94% | US$6.608.309 | US$1.773,20 | 13.331.069 PART |
| 869 |  WeWay WWY | US$0,004521 | 0,07% | -6,06% | US$6.510.911 | US$472.309 | 1.440.281.416 WWY |
| 870 |  Catgirl CATGIRL | US$0,000000000184 | -4,56% | -17,20% | US$6.506.386 | US$998.131 | 35.386.785.715.250.800 CATGIRL |
| 871 |  LeisureMeta LM | US$0,01525 | -9,39% | 6,97% | US$6.630.496 | US$290.914 | 434.702.835 LM |
| 872 |  Dimitra DMTR | US$0,01861 | -15,23% | -33,13% | US$6.558.141 | US$354.206 | 352.367.480 DMTR |
| 873 |  Cypherium CPH | US$0,01213 | -0,53% | -16,11% | US$6.560.414 | US$7.701,29 | 540.678.192 CPH |
| 874 |  Clearpool CPOOL | US$0,01994 | -1,10% | -6,68% | US$6.533.622 | US$300.827 | 327.653.931 CPOOL |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02606 | -2,12% | -10,65% | US$6.515.483 | - | 250.000.000 UPUNK |
| 876 |  Matrix AI Network MAN | US$0,01508 | -3,06% | -15,69% | US$6.482.686 | US$24.160,01 | 429.979.556 MAN |
| 877 |  MEVerse MEV | US$0,003855 | -1,03% | -12,01% | US$6.521.943 | US$187.028 | 1.691.645.035 MEV |
| 878 |  Rai Reflex Index RAI | US$2,75 | -0,38% | 0,45% | US$6.483.354 | US$232.619 | 2.353.788 RAI |
| 879 |  Lossless LSS | US$0,1163 | -1,28% | -6,22% | US$6.464.720 | US$40.502,87 | 55.572.672 LSS |
| 880 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,05% | US$6.401.775 | US$43.172,32 | 27.258.765 EMRX |
| 881 |  ZIMBOCASH ZASH | US$0,004009 | 0,00% | -3,69% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 882 |  ChainGPT CGPT | US$0,05670 | -2,55% | 2,15% | US$6.369.865 | US$1.124.100 | 112.342.448 CGPT |
| 883 |  Across Protocol ACX | US$0,04584 | -4,60% | -27,30% | US$6.328.496 | US$73.374,35 | 138.063.734 ACX |
| 884 |  UniLend UFT | US$0,2021 | -2,51% | -22,38% | US$6.275.043 | US$1.265.408 | 31.052.564 UFT |
| 885 |  Swash SWASH | US$0,009582 | -1,61% | -8,90% | US$6.308.442 | US$377.126 | 658.332.334 SWASH |
| 886 |  Onomy Protocol NOM | US$0,1416 | -3,28% | -20,32% | US$6.262.930 | US$1.044.556 | 44.217.940 NOM |
| 887 |  MASQ MASQ | US$0,1821 | -7,70% | -12,40% | US$6.261.995 | US$161.859 | 34.379.475 MASQ |
| 888 |  Zynecoin ZYN | US$0,1524 | -0,07% | 0,59% | US$6.228.317 | US$4.619,15 | 40.873.697 ZYN |
| 889 |  Gulf Coin GULF | US$0,05399 | -1,31% | -2,00% | US$6.188.894 | US$898.601 | 114.627.357 GULF |
| 890 |  KALM KALM | US$1,07 | -3,93% | -3,69% | US$6.095.183 | US$19.116,28 | 5.674.845 KALM |
| 891 |  Akita Inu AKITA | US$0,00000008926 | -0,90% | -9,88% | US$6.076.393 | US$141.124 | 68.071.541.209.831 AKITA |
| 892 |  Mancium MANC | US$0,6114 | -0,03% | 0,06% | US$6.114.378 | US$60.128,39 | 10.000.000 MANC |
| 893 |  Oxen OXEN | US$0,09415 | -3,50% | 53,01% | US$6.063.057 | US$12.909,33 | 64.398.903 OXEN |
| 894 |  Project WITH WIKEN | US$0,006160 | 0,02% | -3,56% | US$6.020.085 | US$72.058,38 | 977.235.350 WIKEN |
| 895 |  Cellframe CELL | US$0,2095 | -1,55% | 16,35% | US$5.991.353 | US$83.234,17 | 28.599.168 CELL |
| 896 |  Karura KAR | US$0,06206 | -2,49% | -3,37% | US$6.011.715 | US$79.561,36 | 96.874.999 KAR |
| 897 |  Verse VERSE | US$0,0003138 | -1,24% | -9,78% | US$5.966.385 | US$101.275 | 19.010.842.462 VERSE |
| 898 |  DAFI Protocol DAFI | US$0,006280 | -3,47% | -12,34% | US$5.828.605 | US$319.298 | 928.174.314 DAFI |
| 899 |  BEPRO Network BEPRO | US$0,0005826 | 5,26% | -8,34% | US$5.825.871 | US$451.998 | 10.000.000.000 BEPRO |
| 900 |  GensoKishi Metaverse MV | US$0,03416 | 11,47% | -2,09% | US$5.783.738 | US$454.080 | 169.290.415 MV |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.