Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Choise.com CHO | US$0,07422 | -1,53% | -18,01% | US$8.132.404 | US$1.139.650 | 109.573.889 CHO |
| 802 |  Lovely Inu Finance LOVELY | US$0,0000001159 | 7,94% | 13,79% | US$8.086.477 | US$1.393.378 | 69.746.675.281.042 LOVELY |
| 803 |  Push Protocol PUSH | US$0,1947 | -2,17% | -11,58% | US$8.074.339 | US$1.091.790 | 41.463.198 PUSH |
| 804 |  MATH MATH | US$0,07074 | -0,70% | -7,78% | US$8.089.363 | US$226.601 | 114.356.164 MATH |
| 805 |  Unisocks SOCKS | US$26.695,54 | -6,29% | -6,78% | US$8.062.054 | US$8.061,99 | 302 SOCKS |
| 806 |  NFTX NFTX | US$13,32 | 0,52% | -2,36% | US$8.082.315 | US$19.337,62 | 606.672 NFTX |
| 807 |  PowerPool CVP | US$0,2682 | -0,72% | -13,65% | US$8.033.383 | US$1.349.142 | 29.950.763 CVP |
| 808 |  renBTC RENBTC | US$26.385,83 | -5,52% | -7,85% | US$8.034.463 | US$3.158,76 | 304 RENBTC |
| 809 |  Cratos CRTS | US$0,0001612 | 2,06% | -5,90% | US$7.947.014 | US$297.230 | 49.299.676.745 CRTS |
| 810 |  DeFi Kingdoms JEWEL | US$0,1113 | 2,45% | 34,67% | US$8.022.689 | US$62.332,44 | 72.049.372 JEWEL |
| 811 |  Scallop SCLP | US$0,1239 | -2,63% | -12,47% | US$7.999.403 | US$1.539.812 | 64.582.951 SCLP |
| 812 |  OAX OAX | US$0,1031 | -3,87% | -28,56% | US$7.939.311 | US$795.301 | 77.028.691 OAX |
| 813 |  Viberate VIB | US$0,03959 | -0,51% | -15,07% | US$7.917.747 | US$1.537.670 | 199.995.000 VIB |
| 814 |  Counterparty XCP | US$3,04 | 4,41% | -5,14% | US$7.949.794 | US$579,90 | 2.613.892 XCP |
| 815 |  Vita Inu VINU | US$0,000000009541 | 0,66% | -2,71% | US$7.894.615 | US$1.337.305 | 827.450.887.303.363 VINU |
| 816 |  Rupiah Token IDRT | US$0,00006504 | -0,02% | -0,62% | US$7.873.593 | US$220.420 | 121.048.927.413 IDRT |
| 817 |  IMPT IMPT | US$0,005943 | -0,66% | -10,26% | US$7.855.428 | US$829.418 | 1.321.897.017 IMPT |
| 818 |  Dimecoin DIME | US$0,00001634 | -2,02% | -10,60% | US$7.815.416 | - | 478.333.438.962 DIME |
| 819 |  Quantstamp QSP | US$0,01091 | 13,14% | 7,59% | US$7.785.805 | US$274.508 | 713.801.947 QSP |
| 820 |  Tectum TET | US$9,29 | 0,05% | -1,89% | US$7.658.255 | US$1.115.677 | 824.115 TET |
| 821 |  Dvision Network DVI | US$0,01219 | 6,19% | 5,04% | US$7.616.869 | US$1.571.976 | 624.596.290 DVI |
| 822 |  Arcblock ABT | US$0,07806 | -0,95% | 5,81% | US$7.692.992 | US$140.532 | 98.554.305 ABT |
| 823 |  Pip PIP | US$0,06870 | 0,26% | -18,35% | US$7.657.443 | US$567.402 | 111.456.149 PIP |
| 824 |  Delysium AGI | US$0,04239 | -2,39% | -22,15% | US$7.638.120 | US$549.726 | 180.175.254 AGI |
| 825 |  King DAG KDAG | US$0,1404 | 14,18% | -4,35% | US$7.646.811 | US$829,61 | 54.451.545 KDAG |
| 826 |  Mint Marble MIM | US$0,2230 | -2,82% | -6,64% | US$7.536.852 | US$6.452,50 | 33.800.000 MIM |
| 827 |  Obyte GBYTE | US$8,90 | 0,00% | -7,55% | US$7.523.888 | US$4.633,63 | 845.463 GBYTE |
| 828 |  ZKSpace ZKS | US$0,03799 | -0,14% | -7,52% | US$7.499.891 | US$96.820,26 | 197.440.000 ZKS |
| 829 |  Experimental Finance EXFI | US$0,1551 | 0,31% | -12,72% | US$7.512.034 | US$86.646,10 | 48.431.572 EXFI |
| 830 |  NewYork Exchange NYE | US$1,06 | 0,52% | -10,70% | US$7.510.665 | US$2.241,99 | 7.090.060 NYE |
| 831 |  SIDUS SIDUS | US$0,0009222 | -3,27% | -4,86% | US$7.486.062 | US$301.160 | 8.117.995.539 SIDUS |
| 832 |  Deeper Network DPR | US$0,003808 | 2,13% | -3,60% | US$7.444.949 | US$221.373 | 1.955.252.863 DPR |
| 833 |  BSCPAD BSCPAD | US$0,09316 | -0,66% | -10,22% | US$7.379.624 | US$63.400,56 | 79.211.621 BSCPAD |
| 834 |  Crypterium CRPT | US$0,07892 | 1,86% | -2,73% | US$7.511.479 | US$925.221 | 95.177.636 CRPT |
| 835 |  STFX STFX | US$0,04263 | -15,78% | -9,33% | US$7.404.332 | US$114.278 | 173.690.368 STFX |
| 836 |  Sovryn SOV | US$0,2479 | -0,24% | -17,52% | US$7.388.512 | US$41.174,47 | 29.803.488 SOV |
| 837 |  Freeway Token FWT | US$0,0007277 | 0,51% | -8,21% | US$7.276.852 | US$521,86 | 10.000.000.000 FWT |
| 838 |  DEAPcoin DEP | US$0,0009685 | -4,95% | -12,04% | US$7.003.614 | US$1.077.240 | 7.231.239.464 DEP |
| 839 |  Diamond Launch DLC | US$0,07435 | -1,06% | -12,41% | US$7.152.963 | US$322.779 | 96.203.056 DLC |
| 840 |  ASTA ASTA | US$0,003395 | -0,25% | -0,16% | US$7.128.691 | US$219.524 | 2.099.999.990 ASTA |
| 841 |  HAPI Protocol HAPI | US$9,98 | -8,26% | -3,37% | US$7.098.340 | US$408.493 | 711.501 HAPI |
| 842 |  MixMarvel MIX | US$0,001513 | -1,86% | -11,37% | US$7.111.703 | US$511.172 | 4.699.943.108 MIX |
| 843 |  KARMA KARMA | US$0,001299 | -0,38% | -10,79% | US$7.079.498 | US$14,16 | 5.450.532.381 KARMA |
| 844 |  Dora Factory DORA | US$1,35 | -3,77% | -18,33% | US$7.082.429 | US$485.363 | 5.228.027 DORA |
| 845 |  DerivaDAO DDX | US$0,2707 | 13,70% | -8,89% | US$7.062.901 | US$307.450 | 26.094.664 DDX |
| 846 |  Bonfida FIDA | US$0,1573 | -2,24% | -21,11% | US$7.034.074 | US$2.416.660 | 44.729.964 FIDA |
| 847 |  Banano BAN | US$0,004609 | -2,66% | -11,93% | US$7.024.425 | US$12.108,10 | 1.524.212.849 BAN |
| 848 |  Sperax SPA | US$0,004209 | -3,48% | -12,87% | US$6.983.036 | US$302.596 | 1.659.067.537 SPA |
| 849 |  PERL.eco PERL | US$0,01422 | -0,76% | -11,67% | US$6.980.173 | US$1.453.295 | 490.938.908 PERL |
| 850 |  Receive Access Ecosystem RAE | US$0,9898 | 1,56% | 1,82% | US$6.961.206 | US$7.755,31 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.