Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Electra Protocol XEP | US$0,0002547 | 10,66% | 23,15% | US$4.527.669 | US$31.754,53 | 17.776.648.688 XEP |
| 952 |  BitForex Token BF | US$0,001038 | 1,57% | 2,92% | US$4.452.378 | US$807.366 | 4.289.073.705 BF |
| 953 |  BTSE BTSE | US$1,01 | -4,09% | -10,51% | US$4.410.451 | US$211,56 | 4.354.711 BTSE |
| 954 |  SwftCoin SWFTC | US$0,001091 | -1,75% | -6,80% | US$4.369.722 | US$2.167.271 | 4.004.999.999 SWFTC |
| 955 |  Carbon Credit CCT | US$0,2560 | 0,51% | 1,65% | US$4.349.952 | US$8.445,26 | 16.988.760 CCT |
| 956 |  Blocery BLY | US$0,005968 | 1,29% | -25,34% | US$4.337.975 | US$483.755 | 726.916.662 BLY |
| 957 |  Bifrost BNC | US$0,2116 | -3,73% | -9,73% | US$4.312.980 | US$62.249,95 | 20.382.189 BNC |
| 958 |  RealFevr FEVR | US$0,0003969 | 0,03% | -0,88% | US$4.278.521 | US$157.723 | 10.779.065.385 FEVR |
| 959 |  dHedge DAO DHT | US$0,09921 | 2,30% | -9,64% | US$4.288.736 | US$25.105,28 | 43.227.314 DHT |
| 960 |  DSLA Protocol DSLA | US$0,0007791 | -1,13% | -12,69% | US$4.278.578 | US$134.030 | 5.491.802.966 DSLA |
| 961 |  EPIK Prime EPIK | US$0,004836 | -2,92% | -12,22% | US$4.262.279 | US$296.636 | 881.346.153 EPIK |
| 962 |  Cryptex Finance CTX | US$0,9040 | -1,34% | -15,03% | US$4.279.358 | US$33.380,39 | 4.733.764 CTX |
| 963 |  Beam BEAM | US$0,02894 | 5,93% | -5,68% | US$4.196.616 | US$128.308 | 145.034.920 BEAM |
| 964 |  Azit AZIT | US$0,05884 | -6,43% | -30,32% | US$4.173.343 | US$898.606 | 70.930.273 AZIT |
| 965 |  TomTomCoin TOMS | US$0,001849 | 17,23% | -2,70% | US$4.191.494 | US$435.161 | 2.267.000.000 TOMS |
| 966 |  Hoge Finance HOGE | US$0,00001039 | -0,86% | -13,97% | US$4.181.070 | US$17.030,12 | 402.276.464.812 HOGE |
| 967 |  GamerCoin GHX | US$0,006365 | -12,49% | 13,63% | US$4.137.139 | US$3.006.054 | 649.965.123 GHX |
| 968 |  Napoli Fan Token NAP | US$2,51 | -2,46% | -5,04% | US$4.148.734 | US$352.309 | 1.650.686 NAP |
| 969 |  Morpheus Labs MITX | US$0,005790 | -2,47% | -16,97% | US$4.052.822 | US$120.945 | 699.999.799 MITX |
| 970 |  Netvrk NTVRK | US$0,08179 | -6,35% | -13,96% | US$4.134.980 | US$120.630 | 50.557.986 NTVRK |
| 971 |  SENSO SENSO | US$0,05837 | -6,28% | -11,15% | US$4.101.410 | US$178.948 | 70.269.127 SENSO |
| 972 |  Decubate DCB | US$0,01639 | -6,18% | -14,02% | US$4.066.913 | US$87.455,63 | 248.156.646 DCB |
| 973 |  MultiVAC MTV | US$0,001130 | -0,33% | -1,73% | US$4.054.941 | US$336.739 | 3.587.369.426 MTV |
| 974 |  ApeSwap BANANA | US$0,01954 | -0,46% | -9,18% | US$3.985.768 | US$30.428,11 | 203.941.928 BANANA |
| 975 |  OpenDAO SOS | US$0,00000004008 | -1,23% | -12,10% | US$4.008.496 | US$323.401 | 100.000.000.000.000 SOS |
| 976 |  Blocto Token BLT | US$0,01699 | 0,08% | -7,80% | US$3.997.003 | US$24.309,00 | 235.280.094 BLT |
| 977 |  Permission Coin ASK | US$0,0002439 | -1,90% | -4,53% | US$3.942.750 | US$14.369,43 | 16.166.619.298 ASK |
| 978 |  Hydra HYDRA | US$0,4577 | -4,26% | -13,29% | US$3.939.059 | US$226.950 | 8.606.762 HYDRA |
| 979 |  Electric Vehicle Zone EVZ | US$0,008986 | 0,18% | -1,59% | US$3.978.343 | US$162.289 | 442.733.056 EVZ |
| 980 |  Agoras: Currency of Tau AGRS | US$0,2228 | -4,41% | -2,09% | US$4.009.948 | US$1.905,86 | 18.000.000 AGRS |
| 981 |  Gari Network GARI | US$0,01408 | 0,71% | -14,85% | US$3.849.704 | US$204.766 | 273.397.650 GARI |
| 982 |  MongCoin $MONG | US$0,000000006580 | -3,91% | -10,93% | US$3.824.116 | US$836.458 | 581.196.039.603.956 $MONG |
| 983 |  Portugal National Team Fan Token POR | US$1,18 | 1,01% | 2,69% | US$3.805.416 | US$307.151 | 3.224.260 POR |
| 984 |  ADAMANT Messenger ADM | US$0,04208 | -6,06% | 2,99% | US$3.830.609 | US$214.069 | 91.035.749 ADM |
| 985 |  ADreward AD | US$0,0005476 | -1,12% | 12,15% | US$3.778.406 | US$214.655 | 6.899.478.397 AD |
| 986 |  Walken WLKN | US$0,007821 | -0,25% | 4,28% | US$3.754.935 | US$1.799.266 | 480.119.845 WLKN |
| 987 |  Bitcoin Standard Hashrate Token BTCST | US$0,3066 | 0,56% | -8,77% | US$3.740.898 | US$69.662,44 | 12.201.401 BTCST |
| 988 |  Botto BOTTO | US$0,1352 | -2,50% | -9,44% | US$3.741.363 | US$56.893,29 | 27.663.113 BOTTO |
| 989 |  Niobium Coin NBC | US$0,05959 | 52,17% | -10,51% | US$3.743.829 | US$1,89 | 62.827.668 NBC |
| 990 |  Sonar PING | US$0,001368 | -7,96% | 35,84% | US$3.698.940 | US$19.893,50 | 2.703.464.935 PING |
| 991 |  Exeedme XED | US$0,04070 | -2,16% | -11,10% | US$3.721.694 | US$46.248,34 | 91.430.976 XED |
| 992 |  Pangolin PNG | US$0,02038 | -2,42% | -11,93% | US$3.713.653 | US$73.953,32 | 182.182.641 PNG |
| 993 |  Shiryo SHIRYO | US$0,000000000004 | -2,89% | -0,55% | US$3.646.392 | US$10.125,50 | 981.846.777.310.948.352 SHIRYO |
| 994 |  Xaya CHI | US$0,06807 | -0,82% | -8,06% | US$3.640.857 | US$6.016,27 | 53.485.634 CHI |
| 995 |  Dark Frontiers DARK | US$0,02098 | -4,26% | -3,52% | US$3.631.541 | US$92.599,25 | 173.109.555 DARK |
| 996 |  TOKPIE TKP | US$0,1319 | 3,29% | -8,25% | US$3.788.089 | US$30.210,20 | 28.714.064 TKP |
| 997 |  PAWSWAP PAW | US$0,000000008367 | -5,18% | -13,00% | US$3.590.211 | US$535.925 | 429.085.008.744.464 PAW |
| 998 |  CropBytes CBX | US$0,01919 | -0,14% | -12,54% | US$3.574.363 | US$157.413 | 186.294.140 CBX |
| 999 |  Crypton CRP | US$0,4120 | -0,13% | -5,55% | US$3.557.263 | US$348.826 | 8.634.740 CRP |
| 1000 |  Hamster HAM | US$0,000000001490 | 0,09% | -8,02% | US$3.551.579 | US$2.957.424 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.