Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ILCOIN ILC | US$0,001790 | -0,54% | -12,35% | US$1.878.085 | US$6.045,94 | 1.049.072.175 ILC |
| 1152 |  Cirus Foundation CIRUS | US$0,03003 | -3,49% | -16,73% | US$1.879.411 | US$273.488 | 62.590.209 CIRUS |
| 1153 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1154 |  Neighbourhoods NHT | US$0,0002350 | 1,79% | -6,77% | US$1.873.752 | US$55.097,18 | 7.972.813.374 NHT |
| 1155 |  InsurAce INSUR | US$0,04150 | -1,66% | -10,13% | US$1.862.831 | US$58.535,68 | 44.891.926 INSUR |
| 1156 |  TENT TENT | US$0,04817 | -1,73% | -10,64% | US$1.862.499 | - | 38.664.688 TENT |
| 1157 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.859.742 | - | 23.272.726 GHOST |
| 1158 |  Oggy Inu OGGY | US$0,000000000017 | 2,76% | -22,08% | US$1.838.879 | US$607.672 | 108.125.205.623.925.008 OGGY |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03279 | -0,47% | -4,98% | US$1.855.468 | US$31.802,90 | 56.594.323 MTA |
| 1160 |  Lithium LITH | US$0,0003609 | 23,34% | 20,26% | US$1.854.377 | US$519.329 | 5.137.902.228 LITH |
| 1161 |  MurAll PAINT | US$0,0001998 | -1,34% | -14,35% | US$1.849.469 | US$15.843,85 | 9.258.413.166 PAINT |
| 1162 |  Lattice Token LTX | US$0,06446 | -31,76% | -37,45% | US$1.846.888 | US$132.469 | 28.653.896 LTX |
| 1163 |  Position Exchange POSI | US$0,02303 | 1,57% | 4,14% | US$1.843.518 | US$17.017,18 | 80.056.704 POSI |
| 1164 |  Mithril MITH | US$0,001865 | 3,36% | 5,92% | US$1.865.003 | US$191.997 | 1.000.000.000 MITH |
| 1165 |  Glitch GLCH | US$0,02290 | -32,75% | -34,98% | US$1.815.244 | US$393.153 | 79.282.952 GLCH |
| 1166 |  XMON XMON | US$1.227,27 | -3,56% | -2,73% | US$1.834.667 | US$46.419,49 | 1.495 XMON |
| 1167 |  Project TXA TXA | US$0,2733 | -3,98% | -17,07% | US$1.833.775 | US$60.045,20 | 6.709.998 TXA |
| 1168 |  DOGAMÍ DOGA | US$0,005468 | -4,03% | -12,92% | US$1.832.328 | US$14.182,67 | 335.083.662 DOGA |
| 1169 |  Super Zero Protocol SERO | US$0,004570 | -8,49% | -28,62% | US$1.826.802 | US$96.453,88 | 399.739.060 SERO |
| 1170 |  Kromatika KROM | US$0,02271 | -1,59% | -8,81% | US$1.823.295 | US$22.750,41 | 80.280.675 KROM |
| 1171 |  Vidya VIDYA | US$0,04727 | -4,55% | -14,74% | US$1.808.324 | US$5.100,25 | 38.256.353 VIDYA |
| 1172 |  Cipher CPR | US$0,0002769 | -10,03% | -23,93% | US$1.790.704 | US$216.939 | 6.467.585.726 CPR |
| 1173 |  XCarnival XCV | US$0,002264 | -0,02% | -0,50% | US$1.790.281 | US$280.293 | 790.640.622 XCV |
| 1174 |  TitanSwap TITAN | US$0,01928 | -4,41% | -17,46% | US$1.785.878 | US$231.932 | 92.615.119 TITAN |
| 1175 |  STAKE STAKE | US$0,2105 | -0,36% | 8,97% | US$1.781.242 | US$30,32 | 8.460.044 STAKE |
| 1176 |  Pickle Finance PICKLE | US$0,9310 | 0,37% | -1,35% | US$1.776.365 | US$355.289 | 1.908.030 PICKLE |
| 1177 |  OpenLeverage OLE | US$0,009423 | -3,41% | -12,95% | US$1.777.431 | US$133.246 | 188.630.573 OLE |
| 1178 |  Klaydice DICE | US$0,01314 | -2,34% | -13,04% | US$1.766.238 | US$106.193 | 134.394.317 DICE |
| 1179 |  Venus Reward Token VRT | US$0,00007962 | 1,17% | -3,63% | US$1.751.579 | US$33.817,75 | 21.999.981.080 VRT |
| 1180 |  Bitgesell BGL | US$0,1094 | 0,99% | -9,20% | US$1.767.360 | US$5.322,14 | 16.157.930 BGL |
| 1181 |  Juggernaut JGN | US$0,01724 | -3,35% | -15,83% | US$1.727.874 | US$57.427,01 | 100.210.416 JGN |
| 1182 |  THENA THE | US$0,1152 | -8,73% | -31,08% | US$1.760.932 | US$144.882 | 15.291.550 THE |
| 1183 |  TenX PAY | US$0,008571 | 0,05% | -13,90% | US$1.758.938 | US$18.900,60 | 205.218.256 PAY |
| 1184 |  PEAKDEFI PEAK | US$0,001048 | 0,29% | -3,53% | US$1.736.595 | US$65.429,42 | 1.657.740.019 PEAK |
| 1185 |  King Shiba KINGSHIB | US$0,004938 | -2,35% | -13,82% | US$1.728.466 | US$57.474,07 | 350.027.372 KINGSHIB |
| 1186 |  Idle IDLE | US$0,2207 | 6,80% | -1,97% | US$1.709.048 | US$6.254,86 | 7.742.735 IDLE |
| 1187 |  Mint Club MINT | US$0,000001629 | -0,04% | -9,10% | US$1.696.469 | US$12.608,57 | 1.041.314.412.631 MINT |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7748 | -2,59% | -5,56% | US$1.694.582 | US$132.041 | 2.187.179 GOZ |
| 1189 |  WOM Protocol WOM | US$0,01579 | -3,79% | -3,46% | US$1.667.992 | US$259.937 | 105.657.976 WOM |
| 1190 |  Moneytoken IMT | US$0,0001465 | -0,56% | -10,77% | US$1.665.456 | - | 11.369.423.186 IMT |
| 1191 |  ClinTex CTi CTI | US$0,01337 | -9,44% | -9,22% | US$1.664.061 | US$384.183 | 124.445.175 CTI |
| 1192 |  FedoraCoin TIPS | US$0,000007833 | 8,01% | 32,49% | US$1.662.770 | US$19.716,71 | 212.269.865.434 TIPS |
| 1193 |  Reflexer Ungovernance Token FLX | US$8,52 | -3,09% | -17,99% | US$1.651.932 | US$50.312,61 | 193.796 FLX |
| 1194 |  DigitalBits XDB | US$0,0005460 | -10,07% | -9,67% | US$1.669.009 | US$508.697 | 3.056.622.217 XDB |
| 1195 |  Digital Fitness DEFIT | US$0,05980 | -2,27% | -3,80% | US$1.635.432 | US$18.643,92 | 27.350.358 DEFIT |
| 1196 |  O3 Swap O3 | US$0,03170 | 2,61% | -8,98% | US$1.631.613 | US$80.464,11 | 51.468.060 O3 |
| 1197 |  S.C. Corinthians Fan Token SCCP | US$0,4898 | -7,19% | 45,76% | US$1.635.052 | US$92.106,17 | 3.337.870 SCCP |
| 1198 |  Modefi MOD | US$0,1007 | 4,01% | -20,06% | US$1.618.457 | US$88,95 | 16.076.764 MOD |
| 1199 |  Strips Finance STRP | US$0,3916 | 1,25% | -5,78% | US$1.615.917 | US$17.799,95 | 4.125.963 STRP |
| 1200 |  Ziktalk ZIK | US$0,003525 | -2,14% | 28,46% | US$1.604.696 | US$775,08 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.