Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RigoBlock GRG | US$0,5910 | -0,54% | -20,63% | US$1.596.264 | US$41,37 | 2.701.063 GRG |
| 1202 |  TiFi Token TIFI | US$0,00000002012 | -1,95% | -11,86% | US$1.578.487 | US$33.405,65 | 78.437.208.676.359 TIFI |
| 1203 |  Stobox Token STBU | US$0,01760 | 0,55% | -24,62% | US$1.581.885 | US$33.374,15 | 89.868.704 STBU |
| 1204 |  Graphlinq Chain GLQ | US$0,004660 | -6,90% | -15,22% | US$1.584.316 | US$90.389,51 | 339.999.895 GLQ |
| 1205 |  yAxis YAXIS | US$1,69 | -2,02% | -10,60% | US$1.577.951 | - | 931.896 YAXIS |
| 1206 |  MetagamZ METAG | US$0,00001078 | -1,28% | -39,34% | US$107.812 | US$9,89 | 10.000.000.000 METAG |
| 1207 |  SORA XOR | US$0,08881 | -1,82% | -42,70% | US$1.573.314 | US$141.500 | 17.716.085 XOR |
| 1208 |  Omchain OMC | US$0,01673 | 1,79% | -3,45% | US$1.552.652 | US$305.696 | 92.808.753 OMC |
| 1209 |  GHOSTPRISM GHOST | US$0,2850 | -0,38% | -10,79% | US$1.538.358 | - | 5.397.347 GHOST |
| 1210 |  ArdCoin ARDX | US$0,005537 | 0,69% | 0,78% | US$1.538.254 | US$8,52 | 277.807.957 ARDX |
| 1211 |  Civilization CIV | US$0,01370 | -4,26% | -9,87% | US$4.109.191 | US$79,20 | 300.000.000 CIV |
| 1212 |  Everton Fan Token EFC | US$1,19 | -4,05% | -29,35% | US$1.522.537 | US$458.753 | 1.277.454 EFC |
| 1213 |  MAPS MAPS | US$0,03332 | -0,22% | -14,02% | US$1.516.103 | US$181.602 | 45.496.728 MAPS |
| 1214 |  BiFi BIFI | US$0,003876 | -2,76% | -10,23% | US$1.514.065 | US$70.779,85 | 390.645.468 BIFI |
| 1215 |  Horizon Protocol HZN | US$0,01887 | -0,89% | -4,09% | US$1.493.611 | US$47.567,51 | 79.135.706 HZN |
| 1216 |  Decentral Games ICE ICE | US$0,004106 | -0,26% | -19,91% | US$1.490.862 | US$5.354,75 | 363.121.988 ICE |
| 1217 |  BSCStation BSCS | US$0,006705 | -1,27% | -8,80% | US$1.470.121 | US$475.321 | 219.264.656 BSCS |
| 1218 |  ZUSD ZUSD | US$0,9978 | 0,01% | -0,19% | US$1.468.997 | US$136,53 | 1.472.237 ZUSD |
| 1219 |  Revolve Games RPG | US$0,02554 | 1,09% | -14,86% | US$1.458.497 | US$3.625,67 | 57.110.769 RPG |
| 1220 |  Green Satoshi Token (BSC) GST | US$0,009994 | -0,26% | -12,44% | US$1.444.330 | US$16.952,76 | 144.516.281 GST |
| 1221 |  Green Ben EBEN | US$0,05207 | 0,22% | -17,53% | US$1.453.136 | US$4.264,62 | 27.907.433 EBEN |
| 1222 |  BlueMove MOVE | US$0,02885 | -2,08% | 0,88% | US$1.448.516 | US$2.294,56 | 50.200.000 MOVE |
| 1223 |  Fabwelt WELT | US$0,006296 | 0,05% | -13,43% | US$1.441.633 | US$175.722 | 228.991.733 WELT |
| 1224 |  ALLY ALY | US$0,0006247 | -0,64% | -5,41% | US$1.436.751 | US$12.426,44 | 2.300.000.000 ALY |
| 1225 |  Idena IDNA | US$0,02125 | -0,63% | -12,10% | US$1.416.568 | US$12.161,85 | 66.671.984 IDNA |
| 1226 |  SparkPoint SRK | US$0,0001395 | -4,25% | -12,88% | US$1.469.379 | US$50.987,89 | 10.536.108.420 SRK |
| 1227 |  KINE KINE | US$0,06977 | -2,87% | 3,93% | US$1.410.270 | US$81.208,45 | 20.211.925 KINE |
| 1228 |  YAM V3 YAM | US$0,09515 | -0,87% | -8,94% | US$1.403.206 | US$13.244,01 | 14.747.241 YAM |
| 1229 |  TOP TOP | US$0,0002511 | 10,70% | -4,06% | US$1.383.996 | US$69.017,51 | 5.512.414.943 TOP |
| 1230 |  Sinverse SIN | US$0,002672 | -4,25% | -14,20% | US$1.381.479 | US$709.591 | 517.000.769 SIN |
| 1231 |  LGCY Network LGCY | US$0,0001086 | 0,10% | -4,77% | US$1.380.566 | US$18.674,59 | 12.713.925.827 LGCY |
| 1232 |  Woonkly Power WOOP | US$0,005996 | -8,88% | -35,86% | US$1.370.512 | US$266.290 | 228.584.357 WOOP |
| 1233 |  FIBOS FO | US$0,001270 | -0,04% | -24,36% | US$1.360.429 | US$197,64 | 1.071.593.128 FO |
| 1234 |  Realio Network RIO | US$0,2000 | -14,98% | -36,48% | US$1.313.755 | US$2.317.646 | 6.568.515 RIO |
| 1235 |  X World Games XWG | US$0,0009292 | -7,71% | -14,78% | US$1.356.455 | US$110.191 | 1.459.870.498 XWG |
| 1236 |  Unbound UNB | US$0,0006299 | -2,24% | -10,74% | US$1.353.949 | US$146.076 | 2.149.492.822 UNB |
| 1237 |  Swingby SWINGBY | US$0,001514 | -0,38% | -22,00% | US$1.316.835 | US$323.379 | 870.000.000 SWINGBY |
| 1238 |  DogeBonk DOBO | US$0,000000002247 | -7,02% | -33,95% | US$1.309.701 | US$16.738,77 | 582.959.739.166.037 DOBO |
| 1239 |  Razor Network RAZOR | US$0,004033 | 6,54% | 7,19% | US$1.323.685 | US$237.560 | 328.245.504 RAZOR |
| 1240 |  UniLayer LAYER | US$0,05039 | -2,10% | -11,12% | US$1.306.048 | US$155.410 | 25.920.321 LAYER |
| 1241 |  Polychain Monsters PMON | US$0,3773 | -0,25% | -6,37% | US$1.286.649 | US$123.901 | 3.410.185 PMON |
| 1242 |  City Tycoon Games CTG | US$0,1288 | 0,06% | 1,88% | US$1.288.429 | US$13.217,88 | 10.000.000 CTG |
| 1243 |  Construct STANDARD | US$0,1562 | -0,12% | -4,93% | US$1.294.918 | US$100,74 | 8.290.617 STANDARD |
| 1244 |  pSTAKE Finance PSTAKE | US$0,02870 | -4,70% | -14,89% | US$1.272.561 | US$714.367 | 44.347.373 PSTAKE |
| 1245 |  Populous PPT | US$0,02746 | -4,86% | -0,48% | US$1.462.180 | US$151.458 | 53.252.246 PPT |
| 1246 |  Ispolink ISP | US$0,0004533 | 5,35% | -11,48% | US$1.249.608 | US$213.448 | 2.756.425.785 ISP |
| 1247 |  Sao Paulo FC Fan Token SPFC | US$0,5391 | -0,53% | 80,15% | US$1.254.487 | US$117.179 | 2.327.000 SPFC |
| 1248 |  PearDAO PEX | US$0,02385 | -0,69% | -12,23% | US$1.247.257 | - | 52.300.308 PEX |
| 1249 |  Aston Villa Fan Token AVL | US$0,8813 | -1,81% | -1,92% | US$1.240.819 | US$155.322 | 1.407.962 AVL |
| 1250 |  COVER Protocol COVER | US$15,68 | -0,10% | -4,45% | US$1.241.679 | US$8.851,89 | 79.179 COVER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.