Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Landshare LAND | US$0,5884 | -0,60% | -11,23% | US$2.286.648 | US$57.477,61 | 3.886.510 LAND |
| 1102 |  PolkaBridge PBR | US$0,03319 | 0,12% | -13,08% | US$2.296.612 | US$786.494 | 69.194.693 PBR |
| 1103 |  HyperCash HC | US$0,05107 | 3,69% | -16,60% | US$2.301.597 | US$49.042,71 | 45.071.909 HC |
| 1104 |  DOSE DOSE | US$0,002590 | -2,00% | -13,72% | US$2.211.155 | US$992.684 | 853.702.151 DOSE |
| 1105 |  STAT STAT | US$0,07157 | -0,93% | -14,73% | US$2.278.468 | US$136.147 | 31.837.481 STAT |
| 1106 |  Geeq GEEQ | US$0,05898 | -12,20% | 18,27% | US$2.272.039 | US$372.625 | 38.522.222 GEEQ |
| 1107 |  Deri Protocol DERI | US$0,01092 | -4,75% | -14,97% | US$2.265.751 | US$37.554,74 | 207.452.074 DERI |
| 1108 |  Calamari Network KMA | US$0,0007880 | 0,18% | -7,14% | US$2.250.187 | US$99.284,08 | 2.855.618.728 KMA |
| 1109 |  Swarm Markets SMT | US$0,06800 | 0,84% | 1,39% | US$2.228.461 | US$14.293,17 | 32.769.650 SMT |
| 1110 |  Kylin KYL | US$0,008265 | -0,97% | -5,20% | US$2.233.785 | - | 270.259.840 KYL |
| 1111 |  Flamengo Fan Token MENGO | US$0,4753 | -2,13% | 2,59% | US$2.229.348 | US$92.583,91 | 4.690.234 MENGO |
| 1112 |  UFC Fan Token UFC | US$0,9814 | -2,13% | -3,42% | US$2.208.284 | US$29.008,61 | 2.250.064 UFC |
| 1113 |  The Dons DONS | US$0,0002686 | -3,24% | -19,54% | US$2.189.361 | US$1.731.517 | 8.150.000.000 DONS |
| 1114 |  ROCO FINANCE ROCO | US$0,1271 | -3,69% | -11,03% | US$2.199.087 | US$597.525 | 17.298.805 ROCO |
| 1115 |  Ignis IGNIS | US$0,002893 | -0,80% | -18,55% | US$2.202.354 | US$3.850,54 | 761.143.950 IGNIS |
| 1116 |  Polytrade TRADE | US$0,08946 | 1,16% | -8,70% | US$2.192.825 | US$78.428,22 | 24.513.000 TRADE |
| 1117 |  ELMOERC ELMO | US$0,006581 | -3,19% | -26,21% | US$2.194.450 | US$475.524 | 333.462.545 ELMO |
| 1118 |  CONTRACOIN CTCN | US$0,04302 | -0,04% | 0,05% | US$2.194.930 | US$3,49 | 51.024.031 CTCN |
| 1119 |  Carrieverse CVTX | US$0,03075 | -1,18% | -14,83% | US$2.186.021 | US$170.403 | 71.086.615 CVTX |
| 1120 |  Litecoin Cash LCC | US$0,002756 | 0,10% | -10,80% | US$2.176.947 | US$44,71 | 790.007.794 LCC |
| 1121 |  Jobchain JOB | US$0,0002199 | -6,02% | -18,48% | US$2.169.079 | US$78,16 | 9.864.586.781 JOB |
| 1122 |  Xend Finance XEND | US$0,01826 | -1,41% | -5,61% | US$2.140.806 | US$50.242,62 | 117.235.349 XEND |
| 1123 |  Neutrino Index XTN | US$0,04128 | -1,67% | 10,13% | US$2.145.656 | US$12.012,52 | 51.980.734 XTN |
| 1124 |  Zigcoin ZIG | US$0,005125 | 3,20% | -4,55% | US$2.160.362 | US$365.058 | 421.534.212 ZIG |
| 1125 |  NerveNetwork NVT | US$0,007670 | -0,21% | -8,25% | US$2.124.560 | US$165.730 | 276.983.684 NVT |
| 1126 |  CumRocket CUMMIES | US$0,001585 | -4,55% | -12,75% | US$2.092.370 | US$20.048,67 | 1.320.428.309 CUMMIES |
| 1127 |  Dingocoin DINGO | US$0,00002071 | -9,62% | -28,12% | US$2.083.387 | US$4.416,80 | 100.574.578.752 DINGO |
| 1128 |  Forj(Bondly) BONDLY | US$0,002634 | -0,84% | -9,69% | US$2.076.560 | US$57.993,50 | 788.287.426 BONDLY |
| 1129 |  Oxbull.tech OXB | US$0,2820 | -1,90% | -10,95% | US$2.045.075 | US$1.444,78 | 7.252.785 OXB |
| 1130 |  SENATE SENATE | US$0,02770 | -5,67% | -6,04% | US$2.061.456 | US$167.059 | 74.426.182 SENATE |
| 1131 |  VestChain VEST | US$0,0005206 | -0,38% | -10,79% | US$2.054.209 | - | 3.945.951.381 VEST |
| 1132 |  GameCredits GAME | US$0,009282 | 5,22% | 2,49% | US$1.731.269 | US$6.989,92 | 186.524.479 GAME |
| 1133 |  Ariva ARV | US$0,00002818 | -5,63% | -6,25% | US$2.044.352 | US$433.908 | 72.553.169.190 ARV |
| 1134 |  Gameswap GSWAP | US$0,1779 | -2,67% | -24,34% | US$2.046.123 | US$2.196,64 | 11.499.665 GSWAP |
| 1135 |  Valencia CF Fan Token VCF | US$0,7483 | -2,93% | -3,98% | US$2.051.977 | US$133.586 | 2.742.056 VCF |
| 1136 |  Prism PRISM | US$0,003535 | 1,00% | 2,41% | US$2.040.273 | US$13.985,47 | 577.152.438 PRISM |
| 1137 |  ReapChain REAP | US$0,006559 | 0,50% | -10,15% | US$2.018.323 | US$568.016 | 307.700.000 REAP |
| 1138 |  Konomi Network KONO | US$0,02013 | 0,25% | -2,38% | US$2.012.711 | US$212.377 | 100.000.000 KONO |
| 1139 |  Aimedis (new) AIMX | US$0,006005 | -4,51% | -18,91% | US$1.999.815 | US$82.532,32 | 333.000.000 AIMX |
| 1140 |  OneLedger OLT | US$0,003931 | 0,45% | -10,59% | US$1.992.736 | US$360.926 | 506.936.797 OLT |
| 1141 |  Arix ARIX | US$0,1981 | -11,88% | 8,31% | US$1.964.795 | US$2.700.760 | 9.916.490 ARIX |
| 1142 |  CheckDot CDT | US$0,2515 | 6,37% | 10,80% | US$1.948.230 | US$70.757,09 | 7.745.635 CDT |
| 1143 |  Blockchain Brawlers BRWL | US$0,001963 | 0,25% | -3,83% | US$1.963.336 | US$236.677 | 1.000.000.000 BRWL |
| 1144 |  Flashstake FLASH | US$0,03733 | -8,91% | -24,83% | US$1.954.316 | US$8.506,96 | 52.353.592 FLASH |
| 1145 |  OXBT OXBT | US$0,009286 | -19,32% | -44,48% | US$1.857.290 | US$124.844 | 200.000.000 OXBT |
| 1146 |  GAMEE GMEE | US$0,004641 | 0,19% | -10,11% | US$1.922.905 | US$241.631 | 414.325.963 GMEE |
| 1147 |  Lambda LAMB | US$0,001156 | -5,66% | -5,79% | US$1.902.878 | US$158.012 | 1.646.414.198 LAMB |
| 1148 |  Retreeb TREEB | US$0,003466 | -1,91% | 5,68% | US$1.895.540 | US$2.707,87 | 546.916.195 TREEB |
| 1149 |  NFTb NFTB | US$0,007504 | 7,33% | -3,61% | US$1.871.673 | US$113.996 | 249.435.031 NFTB |
| 1150 |  April APRIL | US$0,02216 | 0,74% | 14,66% | US$1.867.743 | US$36.827,60 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.