Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GNY GNY | US$0,01458 | -1,25% | 8,60% | US$2.804.164 | US$48.876,13 | 192.376.657 GNY |
| 1052 |  Sylo SYLO | US$0,001155 | -5,34% | -11,21% | US$2.809.213 | US$441.226 | 2.431.617.492 SYLO |
| 1053 |  LimeWire LMWR | US$0,06072 | -2,14% | -4,28% | US$2.765.690 | US$139.870 | 45.548.128 LMWR |
| 1054 |  Witch Token WITCH | US$0,1601 | -3,84% | -2,86% | US$2.763.930 | US$1.322.055 | 17.262.858 WITCH |
| 1055 |  Grin GRIN | US$0,02825 | -0,67% | -9,67% | US$2.774.662 | US$333.202 | 98.212.860 GRIN |
| 1056 |  STARSHIP STARSHIP | US$0,1428 | 1,16% | -9,43% | US$2.700.746 | US$1.963,94 | 18.908.258 STARSHIP |
| 1057 |  K21 K21 | US$0,1499 | -3,45% | -7,32% | US$2.724.099 | US$18.654,49 | 18.178.659 K21 |
| 1058 |  Infinity PAD IPAD | US$0,002692 | 0,04% | -0,27% | US$2.692.208 | - | 999.999.990 IPAD |
| 1059 |  Adappter Token ADP | US$0,001486 | 0,44% | -21,35% | US$2.682.575 | US$435.559 | 1.804.875.132 ADP |
| 1060 |  HyperDAO HDAO | US$0,0007898 | 0,00% | 0,08% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1061 |  LABEL Foundation LBL | US$0,001411 | -0,72% | -12,47% | US$2.699.833 | US$86.691,65 | 1.913.869.062 LBL |
| 1062 |  Anchor Protocol ANC | US$0,007639 | 1,41% | -4,35% | US$2.676.414 | US$264.132 | 350.381.852 ANC |
| 1063 |  Callisto Network CLO | US$0,0008503 | 1,69% | -14,04% | US$2.640.059 | US$8.842,73 | 3.104.773.221 CLO |
| 1064 |  MongolNFT Coin MNFT | US$0,00001718 | 0,58% | -0,50% | US$2.635.054 | US$292.155 | 153.370.020.888 MNFT |
| 1065 |  Polkamarkets POLK | US$0,02679 | -1,53% | -7,79% | US$2.607.879 | US$113.163 | 97.352.570 POLK |
| 1066 |  Dragonchain DRGN | US$0,006993 | -8,99% | -9,58% | US$2.592.659 | US$19.768,10 | 370.772.651 DRGN |
| 1067 |  SALT SALT | US$0,02123 | -1,23% | -10,07% | US$2.547.839 | US$18.768,71 | 119.999.995 SALT |
| 1068 |  Minter Network BIP | US$0,0003336 | 9,03% | 28,21% | US$2.522.556 | US$222,11 | 7.561.069.967 BIP |
| 1069 |  IguVerse IGU | US$0,04466 | -2,63% | -2,46% | US$2.554.186 | US$1.815.403 | 57.189.082 IGU |
| 1070 |  Wombat Exchange WOM | US$0,04346 | -4,93% | -6,51% | US$2.543.658 | US$251.208 | 58.529.174 WOM |
| 1071 |  Dfyn Network DFYN | US$0,01671 | -2,13% | -18,85% | US$2.538.628 | US$94.463,38 | 151.922.114 DFYN |
| 1072 |  Darwinia Network RING | US$0,001886 | -3,59% | -12,55% | US$2.525.172 | US$37.640,95 | 1.339.123.063 RING |
| 1073 |  Skeb Coin SKEB | US$0,002193 | -1,00% | 8,99% | US$2.529.816 | US$217.420 | 1.153.490.031 SKEB |
| 1074 |  SafeMoon SAFEMOON | US$0,000000004478 | 0,00% | -9,06% | US$2.516.682 | - | 561.966.085.355.326 SAFEMOON |
| 1075 |  Gleec Coin GLEEC | US$0,01380 | -0,73% | 4,10% | US$2.508.338 | US$577.438 | 181.755.046 GLEEC |
| 1076 |  Vesper VSP | US$0,2639 | -2,75% | -10,91% | US$2.411.505 | US$35.546,99 | 9.137.667 VSP |
| 1077 |  GPEX GPX | US$0,3206 | -0,63% | 1,88% | US$2.495.841 | US$1.123,22 | 7.785.806 GPX |
| 1078 |  Terran Coin TRR | US$0,1056 | 0,35% | 2,75% | US$2.497.326 | US$12.101,35 | 23.653.359 TRR |
| 1079 |  Robonomics.network XRT | US$2,00 | -0,73% | -9,98% | US$2.489.153 | US$29.032,07 | 1.245.006 XRT |
| 1080 |  PUBLISH NEWS | US$0,001217 | -7,25% | -14,58% | US$2.474.471 | US$18.355,23 | 2.033.332.889 NEWS |
| 1081 |  MonkeyLeague MBS | US$0,01346 | -3,67% | -15,77% | US$2.458.678 | US$51.115,16 | 182.625.435 MBS |
| 1082 |  ACA Token ACA | US$0,04549 | -2,93% | -16,71% | US$2.446.880 | US$335.049 | 53.788.375 ACA |
| 1083 |  ROOBEE ROOBEE | US$0,0005874 | 0,39% | -6,93% | US$2.409.722 | US$586.019 | 4.102.063.740 ROOBEE |
| 1084 |  Abyss ABYSS | US$0,01062 | -1,78% | -13,48% | US$2.428.115 | US$63.388,65 | 228.674.839 ABYSS |
| 1085 |  Decimated DIO | US$0,006160 | 3,42% | -9,54% | US$2.392.387 | US$115.345 | 388.398.726 DIO |
| 1086 |  TrustVerse TRV | US$0,002457 | 0,81% | 9,29% | US$2.456.828 | US$257.851 | 1.000.000.000 TRV |
| 1087 |  Fenerbahçe Token FB | US$1,10 | -2,57% | -3,39% | US$2.404.623 | US$691.288 | 2.180.000 FB |
| 1088 |  Ferrum Network FRM | US$0,03657 | -1,46% | -10,22% | US$2.403.514 | US$496.661 | 65.717.428 FRM |
| 1089 |  Muse MUSE | US$4,70 | -0,67% | -6,77% | US$2.390.050 | US$20.797,67 | 508.554 MUSE |
| 1090 |  Dotmoovs MOOV | US$0,003261 | -2,92% | -4,81% | US$2.384.078 | US$128.740 | 731.180.094 MOOV |
| 1091 |  Onooks OOKS | US$0,2132 | -0,25% | -10,79% | US$2.392.226 | US$842,11 | 11.221.615 OOKS |
| 1092 |  Donut DONUT | US$0,01961 | -22,17% | 154,92% | US$2.360.682 | US$882,20 | 120.355.919 DONUT |
| 1093 |  iMe Lab LIME | US$0,005094 | 3,84% | 3,10% | US$2.339.408 | US$269.815 | 459.283.973 LIME |
| 1094 |  BOLT BOLT | US$0,002461 | 3,43% | -21,30% | US$2.356.257 | US$279.006 | 957.427.533 BOLT |
| 1095 |  Etherisc DIP Token DIP | US$0,009025 | -3,67% | -15,44% | US$2.163.681 | US$1.138,70 | 239.742.108 DIP |
| 1096 |  saffron.finance SFI | US$25,78 | -4,89% | -8,14% | US$2.354.365 | US$19.976,42 | 91.317 SFI |
| 1097 |  Adora Token ARA | US$0,01470 | -0,04% | 0,05% | US$2.352.054 | - | 160.000.000 ARA |
| 1098 |  Everest ID | US$0,02010 | -3,31% | -18,32% | US$2.345.973 | US$16.177,68 | 116.700.000 ID |
| 1099 |  Umbrella Network UMB | US$0,008006 | 0,09% | -6,88% | US$2.345.479 | US$66.895,50 | 292.962.636 UMB |
| 1100 |  Stronghold Token SHX | US$0,0004104 | -1,16% | -12,69% | US$2.378.002 | US$31.773,08 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.