Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starlink STARL | US$0,0000005761 | -3,70% | -25,23% | US$5.748.704 | US$410.523 | 9.979.172.029.858 STARL |
| 902 |  Myria MYRIA | US$0,001430 | 3,45% | -15,85% | US$5.739.906 | US$403.198 | 4.012.753.471 MYRIA |
| 903 |  Orbcity ORB | US$0,03952 | 1,55% | -12,78% | US$5.813.798 | US$229.966 | 147.116.912 ORB |
| 904 |  Bytecoin BCN | US$0,00003106 | -1,17% | -3,52% | US$5.716.431 | US$13.741,60 | 184.066.828.814 BCN |
| 905 |  Rainicorn RAINI | US$0,01141 | -0,29% | 2,83% | US$5.705.709 | US$2.790,53 | 500.000.000 RAINI |
| 906 |  TE-FOOD TONE | US$0,009584 | -9,13% | 19,94% | US$5.662.789 | US$137.322 | 590.833.686 TONE |
| 907 |  Origin Dollar Governance OGV | US$0,006536 | -2,88% | -13,78% | US$5.619.119 | US$429.752 | 859.782.377 OGV |
| 908 |  Carbon Protocol SWTH | US$0,004342 | 9,12% | -4,50% | US$6.884.031 | US$460,08 | 1.585.510.090 SWTH |
| 909 |  Trabzonspor Fan Token TRA | US$1,37 | -5,06% | -13,02% | US$5.372.747 | US$681.066 | 3.923.337 TRA |
| 910 |  LBRY Credits LBC | US$0,008183 | -0,62% | 2,13% | US$5.353.609 | US$24.701,35 | 654.237.215 LBC |
| 911 |  BioPassport Token BIOT | US$0,001169 | -32,49% | 10,70% | US$5.406.467 | US$3.206.760 | 4.625.812.250 BIOT |
| 912 |  PIBBLE PIB | US$0,0002533 | -3,84% | -7,82% | US$5.301.474 | US$7.910,64 | 20.931.860.893 PIB |
| 913 |  MileVerse MVC | US$0,001955 | -6,94% | -14,60% | US$5.286.902 | US$150.106 | 2.704.779.999 MVC |
| 914 |  OpenOcean OOE | US$0,01051 | -2,10% | -15,46% | US$5.303.697 | US$164.792 | 504.425.832 OOE |
| 915 |  DeFine DFA | US$0,02044 | 1,46% | -0,28% | US$5.263.853 | US$596.394 | 257.528.934 DFA |
| 916 |  Zenon ZNN | US$0,8244 | -2,83% | -8,51% | US$5.219.103 | US$841,96 | 6.330.750 ZNN |
| 917 |  LootBot LOOT | US$0,5797 | -26,76% | -21,64% | US$5.152.067 | US$733.124 | 8.886.978 LOOT |
| 918 |  BigONE Token ONE | US$0,0005412 | -1,48% | -8,79% | US$5.113.544 | - | 9.449.081.034 ONE |
| 919 |  DeepBrain Chain DBC | US$0,001600 | -4,67% | 15,14% | US$5.119.136 | US$69.446,82 | 3.200.000.000 DBC |
| 920 |  Tap XTP | US$0,004145 | -7,47% | -20,85% | US$5.106.657 | US$195.520 | 1.231.911.016 XTP |
| 921 |  Tarot TAROT | US$0,09172 | 0,01% | 4,42% | US$5.065.989 | US$113.928 | 55.232.141 TAROT |
| 922 |  SHPING SHPING | US$0,002210 | 0,11% | -6,23% | US$5.053.722 | US$49.683,90 | 2.286.791.464 SHPING |
| 923 |  DxChain Token DX | US$0,0001001 | -7,02% | -15,68% | US$5.004.042 | US$17.615,72 | 50.000.000.000 DX |
| 924 |  WHALE WHALE | US$0,4975 | -2,05% | -10,37% | US$4.975.499 | US$236.052 | 10.000.000 WHALE |
| 925 |  Aventus AVT | US$0,8286 | -1,21% | -9,32% | US$4.971.598 | US$82.860,90 | 6.000.000 AVT |
| 926 |  SAFE DEAL SFD | US$0,3616 | -1,70% | -32,12% | US$4.941.822 | US$5.320,39 | 13.668.135 SFD |
| 927 |  Shyft Network SHFT | US$0,005406 | 4,22% | 9,88% | US$4.923.160 | US$34.621,55 | 910.601.245 SHFT |
| 928 |  Kasta KASTA | US$0,01576 | 8,38% | -1,98% | US$4.917.260 | US$340.322 | 312.098.352 KASTA |
| 929 |  Cere Network CERE | US$0,003086 | 0,10% | 1,92% | US$4.893.764 | US$261.726 | 1.585.541.574 CERE |
| 930 |  Wrapped Alvey Chain WALV | US$0,05777 | 22,88% | -13,89% | US$4.821.503 | US$4.505.877 | 83.465.963 WALV |
| 931 |  Aurox URUS | US$9,08 | -1,72% | -10,31% | US$4.739.586 | US$25.071,02 | 521.929 URUS |
| 932 |  SpaceChain SPC | US$0,01553 | 4,45% | 0,27% | US$4.770.092 | US$15.364,71 | 307.182.730 SPC |
| 933 |  ScPrime SCP | US$0,09978 | -8,48% | -11,36% | US$4.765.053 | US$1.311,93 | 47.754.435 SCP |
| 934 |  Linker Coin LNC | US$0,04208 | -0,38% | -10,79% | US$4.745.509 | - | 112.776.150 LNC |
| 935 |  GoChain GO | US$0,003751 | -14,00% | -31,41% | US$4.623.519 | US$638.758 | 1.232.681.834 GO |
| 936 |  Trias Token (new) TRIAS | US$2,94 | -4,97% | -0,59% | US$4.705.673 | US$508.727 | 1.600.000 TRIAS |
| 937 |  Affyn FYN | US$0,01859 | -1,10% | -7,57% | US$4.721.572 | US$658.277 | 254.033.788 FYN |
| 938 |  OVR OVR | US$0,2307 | -2,54% | -10,64% | US$4.714.789 | US$460.874 | 20.439.769 OVR |
| 939 |  Inflation Hedging Coin IHC | US$0,00003897 | 0,49% | -10,16% | US$4.661.958 | US$29.232,37 | 119.642.987.723 IHC |
| 940 |  BabySwap BABY | US$0,009801 | -1,88% | -9,79% | US$4.667.925 | US$89.124,36 | 476.282.220 BABY |
| 941 |  MagicCraft MCRT | US$0,001521 | -9,49% | -15,28% | US$4.655.650 | US$368.259 | 3.061.793.026 MCRT |
| 942 |  GoCrypto Token GOC | US$0,01887 | 0,87% | -3,45% | US$4.628.917 | US$43.051,80 | 245.278.438 GOC |
| 943 |  Pintu Token PTU | US$0,1975 | 1,40% | -14,00% | US$4.613.953 | US$6.445,13 | 23.362.132 PTU |
| 944 |  Plastiks PLASTIK | US$0,02981 | -2,06% | -8,19% | US$4.544.880 | US$71.597,95 | 152.452.346 PLASTIK |
| 945 |  Pepe 2.0 PEPE2.0 | US$0,00000001078 | -3,51% | -17,79% | US$4.533.053 | US$1.275.750 | 420.690.000.000.000 PEPE2.0 |
| 946 |  ChangeNOW Token NOW | US$0,05309 | -2,18% | -13,91% | US$4.502.330 | US$723,43 | 84.803.670 NOW |
| 947 |  Nuco.cloud NCDT | US$0,1798 | 4,64% | -18,85% | US$4.495.374 | US$202.420 | 25.000.000 NCDT |
| 948 |  Renewable Energy RET | US$0,000000000220 | 13,69% | 56,63% | US$4.427.658 | US$644.860 | 20.117.705.009.195.096 RET |
| 949 |  Torum XTM | US$0,01948 | -24,40% | 13,50% | US$4.422.637 | US$293.797 | 226.982.841 XTM |
| 950 |  Bitrue Coin BTR | US$0,03397 | 0,43% | 12,91% | US$4.464.391 | US$2.707.178 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.