Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fuse FUSE | US$0,04468 | -2,26% | -12,16% | US$9.824.081 | US$434.717 | 219.882.167 FUSE |
| 752 |  RAI Finance SOFI | US$0,03006 | -17,97% | -4,43% | US$9.810.579 | US$2.208.979 | 326.355.250 SOFI |
| 753 |  AirDAO AMB | US$0,006297 | 2,85% | -7,12% | US$9.768.032 | US$3.801.885 | 1.551.319.032 AMB |
| 754 |  Cult DAO CULT | US$0,000002256 | -1,53% | -13,19% | US$9.744.989 | US$378.081 | 4.318.690.730.920 CULT |
| 755 |  Nestree EGG | US$0,003307 | -2,85% | -10,85% | US$9.572.251 | US$231.521 | 2.894.880.474 EGG |
| 756 |  Red Kite PKF | US$0,08246 | -2,06% | -9,72% | US$9.457.796 | US$192.604 | 114.692.138 PKF |
| 757 |  Meta Apes PEEL | US$0,06254 | -0,42% | 0,11% | US$9.594.822 | US$225.519 | 153.410.748 PEEL |
| 758 |  Cosplay Token COT | US$0,02429 | 10,99% | 7,94% | US$9.577.463 | US$630.136 | 394.359.177 COT |
| 759 |  Phantasma SOUL | US$0,07892 | -7,04% | -19,49% | US$9.547.427 | US$136.495 | 120.977.097 SOUL |
| 760 |  Saito SAITO | US$0,008952 | -0,69% | -3,85% | US$9.537.099 | US$69.900,30 | 1.065.408.547 SAITO |
| 761 |  Newscrypto NWC | US$0,06329 | 2,22% | -5,61% | US$9.519.258 | US$68.315,02 | 150.400.834 NWC |
| 762 |  Juventus Fan Token JUV | US$2,15 | -2,75% | -4,23% | US$9.501.607 | US$1.482.510 | 4.412.522 JUV |
| 763 |  Era Swap ES | US$0,004457 | 0,47% | -6,27% | US$9.484.871 | US$178.715 | 2.127.909.389 ES |
| 764 |  Galatasaray Fan Token GAL | US$2,32 | 0,75% | -2,17% | US$9.486.751 | US$657.572 | 4.094.238 GAL |
| 765 |  Peercoin PPC | US$0,3325 | 0,19% | -7,88% | US$9.417.915 | US$459,55 | 28.328.545 PPC |
| 766 |  Victoria VR VR | US$0,006416 | -1,00% | -17,41% | US$9.424.136 | US$380.303 | 1.468.856.364 VR |
| 767 |  PRIZM PZM | US$0,002693 | 4,08% | -0,73% | US$9.398.575 | US$32.476,27 | 3.489.572.299 PZM |
| 768 |  Numbers Protocol NUM | US$0,02458 | 1,29% | -0,89% | US$9.401.835 | US$425.933 | 382.548.052 NUM |
| 769 |  MILC Platform MLT | US$0,07439 | -2,69% | -15,85% | US$9.255.897 | US$276.935 | 124.423.461 MLT |
| 770 |  Pitbull PIT | US$0,000000000231 | -4,84% | -10,21% | US$9.266.010 | US$175.976 | 40.192.158.063.660.008 PIT |
| 771 |  Ferro FER | US$0,009907 | -0,97% | -4,53% | US$9.238.817 | US$24.494,46 | 932.530.341 FER |
| 772 |  DAD DAD | US$0,01515 | -3,45% | 12,73% | US$9.118.636 | US$1.892.225 | 602.083.240 DAD |
| 773 |  BitKan KAN | US$0,0009495 | 0,50% | -1,77% | US$9.081.553 | US$212.159 | 9.564.128.802 KAN |
| 774 |  Handshake HNS | US$0,01499 | -0,65% | -1,42% | US$9.065.839 | US$41.054,64 | 604.660.635 HNS |
| 775 |  Unification FUND | US$0,2625 | -0,24% | -9,28% | US$9.041.766 | US$65.208,87 | 34.447.402 FUND |
| 776 |  Divi DIVI | US$0,002544 | 8,73% | 1,40% | US$8.997.751 | US$256.535 | 3.536.357.713 DIVI |
| 777 |  Unibright UBT | US$0,05932 | -4,83% | -9,83% | US$8.897.256 | US$5.414,90 | 149.999.999 UBT |
| 778 |  Katana Inu KATA | US$0,0004118 | -3,93% | 15,64% | US$8.863.668 | US$351.486 | 21.526.767.077 KATA |
| 779 |  Æternity AE | US$0,02374 | 4,90% | -20,54% | US$8.814.197 | US$218.658 | 371.244.651 AE |
| 780 |  MarsDAO MDAO | US$0,1246 | 4,54% | -12,07% | US$8.796.418 | US$144.460 | 70.599.020 MDAO |
| 781 |  Alephium ALPH | US$0,2089 | -0,41% | -26,56% | US$8.864.281 | US$34.282,85 | 42.425.446 ALPH |
| 782 |  Kryll KRL | US$0,2251 | -0,16% | -4,23% | US$8.654.698 | US$113.906 | 38.446.598 KRL |
| 783 |  Comtech Gold CGO | US$61,32 | 0,05% | -0,21% | US$8.645.837 | US$662.152 | 141.000 CGO |
| 784 |  HI HI | US$0,002956 | -1,75% | -8,31% | US$8.569.705 | US$389.704 | 2.898.698.243 HI |
| 785 |  Shapeshift FOX Token FOX | US$0,02268 | -8,43% | -38,66% | US$8.554.640 | US$322.606 | 377.154.162 FOX |
| 786 |  Green Satoshi Token (ETH) GST | US$0,1830 | -2,12% | -20,63% | US$8.585.685 | - | 46.918.177 GST |
| 787 |  apM Coin APM | US$0,006425 | -2,90% | -7,75% | US$8.514.263 | US$1.432.948 | 1.325.075.000 APM |
| 788 |  REVV REVV | US$0,007139 | 0,14% | -9,35% | US$8.500.544 | US$1.048.045 | 1.190.694.705 REVV |
| 789 |  Sentinel DVPN | US$0,0005708 | 7,69% | 19,25% | US$8.473.064 | US$55.241,12 | 14.845.156.062 DVPN |
| 790 |  Giant Mammoth GMMT | US$2,80 | -0,01% | -3,27% | US$8.444.074 | US$3.411.105 | 3.010.935 GMMT |
| 791 |  Aurory AURY | US$0,4765 | -2,01% | -6,17% | US$8.428.908 | US$157.668 | 17.687.361 AURY |
| 792 |  Nimiq NIM | US$0,0008015 | 0,14% | -8,40% | US$8.373.763 | US$40.301,12 | 10.448.026.768 NIM |
| 793 |  XeniosCoin XNC | US$0,1099 | -0,04% | 0,05% | US$8.385.952 | US$2.004,71 | 76.274.958 XNC |
| 794 |  Pallapay PALLA | US$0,01125 | -0,60% | -0,97% | US$8.363.401 | US$1.165,05 | 743.546.427 PALLA |
| 795 |  Step App FITFI | US$0,004498 | -5,96% | 16,08% | US$8.343.737 | US$20.717.461 | 1.854.945.295 FITFI |
| 796 |  Green Satoshi Token (SOL) GST | US$0,01022 | -1,69% | -12,87% | US$8.271.270 | US$250.689 | 809.328.273 GST |
| 797 |  Tokemak TOKE | US$0,5064 | -3,26% | -15,20% | US$8.261.069 | US$105.586 | 16.314.929 TOKE |
| 798 |  Acorn Protocol ACN | US$0,001765 | -16,17% | 28,32% | US$8.265.149 | US$954.529 | 4.682.213.372 ACN |
| 799 |  Validity VAL | US$1,67 | -0,29% | -10,91% | US$8.189.245 | US$37.618,40 | 4.901.164 VAL |
| 800 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.