Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RFOX RFOX | US$0,009125 | 1,09% | -10,60% | US$11.971.703 | US$116.615 | 1.312.000.760 RFOX |
| 702 |  AIOZ Network AIOZ | US$0,01228 | -3,16% | -17,33% | US$11.942.317 | US$137.379 | 972.387.052 AIOZ |
| 703 |  Vectorspace AI VXV | US$0,2427 | -4,57% | -24,81% | US$11.885.172 | US$111.770 | 48.966.097 VXV |
| 704 |  Dogechain DC | US$0,0005395 | -2,84% | -10,91% | US$11.852.560 | US$288.773 | 21.967.911.862 DC |
| 705 |  Zano ZANO | US$0,9996 | -7,72% | 2,84% | US$11.827.995 | US$5.602,68 | 11.832.975 ZANO |
| 706 |  Samoyedcoin SAMO | US$0,003220 | 0,08% | -10,05% | US$11.776.051 | US$432.893 | 3.657.134.467 SAMO |
| 707 |  UnlimitedIP UIP | US$0,006969 | -0,02% | 503,00% | US$11.708.471 | US$17.734,91 | 1.679.985.525 UIP |
| 708 |  GET Protocol GET | US$1,03 | -2,12% | -18,85% | US$11.760.522 | US$30.488,44 | 11.388.258 GET |
| 709 |  HAVAH HVH | US$0,02582 | 1,43% | -9,94% | US$11.770.446 | US$698.387 | 455.935.917 HVH |
| 710 |  Ellipsis EPX | US$0,0001711 | -1,85% | -17,94% | US$11.652.687 | US$1.096.663 | 68.108.892.575 EPX |
| 711 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2380 | -6,24% | -2,88% | US$11.601.824 | US$2.506.327 | 48.737.500 DREP |
| 712 |  Marinade Staked SOL MSOL | US$23,10 | -3,66% | -14,21% | US$11.506.133 | US$4.871.641 | 498.000 MSOL |
| 713 |  Spheroid Universe SPH | US$0,005796 | 11,71% | 9,61% | US$11.489.306 | US$82.936,08 | 1.982.280.859 SPH |
| 714 |  QuadrantProtocol EQUAD | US$0,01151 | -0,79% | -6,09% | US$11.511.243 | US$236,80 | 1.000.000.000 EQUAD |
| 715 |  TrustSwap SWAP | US$0,1140 | -1,40% | -8,37% | US$11.397.683 | US$1.279.351 | 99.995.164 SWAP |
| 716 |  Tamadoge TAMA | US$0,008129 | -6,80% | 7,07% | US$11.327.090 | US$1.888.974 | 1.393.353.219 TAMA |
| 717 |  Boson Protocol BOSON | US$0,1065 | -8,27% | -4,55% | US$11.320.903 | US$275.049 | 106.278.695 BOSON |
| 718 |  Angola AGLA | US$0,02407 | -0,42% | -0,11% | US$11.443.234 | US$14.655,78 | 475.450.000 AGLA |
| 719 |  Indigo Protocol INDY | US$2,17 | -4,15% | -7,49% | US$11.148.066 | US$83.177,81 | 5.144.893 INDY |
| 720 |  Nash NEX | US$0,2826 | 6,48% | 17,68% | US$11.242.587 | US$5.298,41 | 39.777.318 NEX |
| 721 |  Bitcoin 2 BTC2 | US$0,6250 | 20,51% | -19,71% | US$11.220.539 | US$1.114,34 | 17.954.211 BTC2 |
| 722 |  Gifto GFT | US$0,01112 | -3,86% | -24,57% | US$11.108.962 | US$1.142.670 | 999.271.532 GFT |
| 723 |  GALAXIA GXA | US$0,005151 | 9,73% | 1,25% | US$11.142.300 | US$563.470 | 2.163.040.242 GXA |
| 724 |  Assemble Protocol ASM | US$0,008885 | -7,07% | -0,97% | US$11.021.757 | US$583.406 | 1.240.454.761 ASM |
| 725 |  Hathor HTR | US$0,04462 | -2,61% | -15,66% | US$11.007.037 | US$352.649 | 246.679.968 HTR |
| 726 |  DIMO DIMO | US$0,08042 | -6,49% | 4,42% | US$10.955.399 | US$192.359 | 136.223.080 DIMO |
| 727 |  Poolz Finance POOLX | US$2,35 | -1,75% | -16,89% | US$10.944.814 | US$920.818 | 4.651.652 POOLX |
| 728 |  BABB BAX | US$0,0001740 | -8,92% | -21,81% | US$10.912.734 | US$92.343,55 | 62.701.285.000 BAX |
| 729 |  LATOKEN LA | US$0,02838 | -0,21% | -5,47% | US$10.785.573 | US$6.638,97 | 380.105.462 LA |
| 730 |  Games for a Living GFAL | US$0,01488 | -5,43% | 6,35% | US$10.651.007 | US$760.639 | 715.949.351 GFAL |
| 731 |  ApolloX APX | US$0,02392 | 0,46% | -12,35% | US$10.715.145 | US$306.520 | 447.931.101 APX |
| 732 |  Inter Milan Fan Token INTER | US$1,86 | -2,07% | -3,98% | US$10.687.003 | US$850.540 | 5.746.332 INTER |
| 733 |  Somnium Space Cubes CUBE | US$0,8510 | -5,41% | -16,41% | US$10.637.397 | US$13.413,17 | 12.500.000 CUBE |
| 734 |  HUSD HUSD | US$0,04770 | -3,92% | -7,72% | US$10.618.783 | US$3.566,00 | 222.593.861 HUSD |
| 735 |  TABOO TOKEN TABOO | US$0,001065 | 0,21% | -12,00% | US$10.419.819 | US$304.729 | 9.782.678.080 TABOO |
| 736 |  Ooki Protocol OOKI | US$0,002299 | -1,36% | -9,27% | US$10.479.961 | US$1.178.306 | 4.558.586.607 OOKI |
| 737 |  Rari Governance Token RGT | US$0,8396 | -7,84% | -16,25% | US$10.471.459 | US$29.988,70 | 12.472.026 RGT |
| 738 |  Gamium GMM | US$0,0004994 | -2,34% | -11,15% | US$10.388.322 | US$232.901 | 20.801.360.198 GMM |
| 739 |  Optimus AI OPTI | US$0,1087 | -8,66% | -7,66% | US$10.334.028 | US$293.945 | 95.034.939 OPTI |
| 740 |  Izumi Finance IZI | US$0,01313 | -0,03% | -4,80% | US$10.336.385 | US$336.690 | 787.400.000 IZI |
| 741 |  Chrono.tech TIME | US$14,52 | -1,81% | -11,70% | US$10.310.447 | US$501.229 | 710.112 TIME |
| 742 |  Crust Network CRU | US$0,7304 | 0,62% | -10,00% | US$10.326.138 | US$364.823 | 14.138.569 CRU |
| 743 |  ERC20 ERC20 | US$0,008944 | -33,46% | -8,35% | US$10.094.756 | US$24,88 | 1.128.632.512 ERC20 |
| 744 |  Bitcoin Diamond BCD | US$0,05436 | -12,48% | -13,55% | US$10.138.624 | US$21.765,13 | 186.492.898 BCD |
| 745 |  SOLVE SOLVE | US$0,01771 | -1,66% | -13,23% | US$9.830.510 | US$406.626 | 555.000.000 SOLVE |
| 746 |  Epic Cash EPIC | US$0,5963 | 2,54% | 79,31% | US$9.979.761 | US$19.991,71 | 16.737.096 EPIC |
| 747 |  Serum SRM | US$0,03794 | -0,69% | -30,32% | US$9.986.598 | US$3.471.404 | 263.244.669 SRM |
| 748 |  Goldfinch GFI | US$0,3413 | -6,00% | -9,98% | US$9.945.034 | US$77.748,71 | 29.135.286 GFI |
| 749 |  AMO Coin AMO | US$0,0005188 | 0,69% | -4,00% | US$9.908.889 | US$191.628 | 19.100.000.000 AMO |
| 750 |  Atletico De Madrid Fan Token ATM | US$2,56 | -3,82% | -2,49% | US$9.850.986 | US$3.508.089 | 3.851.203 ATM |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.