Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeverFi LEVER | US$0,001335 | 4,43% | 1,53% | US$25.890.867 | US$103.183.478 | 19.389.680.692 LEVER |
| 502 |  BakeryToken BAKE | US$0,09101 | -2,83% | -17,46% | US$26.372.361 | US$19.681.397 | 289.770.514 BAKE |
| 503 |  Komodo KMD | US$0,1925 | -0,51% | -12,47% | US$26.176.060 | US$593.283 | 135.953.876 KMD |
| 504 |  MonaCoin MONA | US$0,3957 | -0,91% | -8,16% | US$26.011.246 | US$39.176,54 | 65.729.675 MONA |
| 505 |  Gelato GEL | US$0,2355 | -3,02% | -8,23% | US$25.889.996 | US$112.869 | 109.951.523 GEL |
| 506 |  Polkastarter POLS | US$0,2587 | -2,05% | -14,47% | US$25.668.969 | US$1.584.202 | 99.221.432 POLS |
| 507 |  0x0.ai 0x0 | US$0,02944 | -12,51% | -21,26% | US$25.574.487 | US$697.535 | 868.563.455 0x0 |
| 508 |  Cortex CTXC | US$0,1188 | -2,03% | -12,36% | US$25.469.010 | US$969.982 | 214.475.373 CTXC |
| 509 |  AhaToken AHT | US$0,006476 | -2,55% | -9,20% | US$25.363.862 | US$2.354.462 | 3.916.478.265 AHT |
| 510 |  Measurable Data Token MDT | US$0,03718 | -0,78% | -14,75% | US$25.139.753 | US$1.313.302 | 676.157.013 MDT |
| 511 |  Altura ALU | US$0,03445 | -3,89% | -12,99% | US$24.793.883 | US$429.989 | 719.755.021 ALU |
| 512 |  Coinweb CWEB | US$0,01459 | -3,82% | -6,75% | US$24.736.652 | US$213.757 | 1.694.951.452 CWEB |
| 513 |  Biswap BSW | US$0,06625 | 2,77% | -17,94% | US$24.712.264 | US$7.047.910 | 373.023.661 BSW |
| 514 |  district0x DNT | US$0,02432 | -0,80% | -11,12% | US$24.320.499 | US$246.688 | 1.000.000.000 DNT |
| 515 |  StrikeX STRX | US$0,02796 | 0,30% | -0,51% | US$24.076.649 | US$4.353,43 | 861.141.947 STRX |
| 516 |  DIA DIA | US$0,2185 | -1,48% | -11,26% | US$24.175.006 | US$4.614.081 | 110.617.604 DIA |
| 517 |  Beefy BIFI | US$300,24 | -0,08% | 0,10% | US$24.019.093 | US$98.145,30 | 80.000 BIFI |
| 518 |  NEST Protocol NEST | US$0,008195 | -5,98% | -15,10% | US$23.860.347 | US$1.881.705 | 2.911.743.948 NEST |
| 519 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | -5,58% | 9,96% | US$23.746.595 | US$19.666.214 | 11.360.000 ALPINE |
| 520 |  CoinEx Token CET | US$0,03340 | 0,13% | -0,91% | US$23.667.179 | US$234.891 | 708.633.582 CET |
| 521 |  Virtua TVK | US$0,01996 | -2,34% | -17,95% | US$23.462.372 | US$2.042.595 | 1.175.278.749 TVK |
| 522 |  H2O DAO H2O | US$0,1042 | -0,19% | -9,49% | US$23.445.900 | US$157.341 | 225.062.277 H2O |
| 523 |  Trexcoin TREX | US$0,02316 | 59,62% | 334,21% | US$23.314.894 | US$10.867,55 | 1.006.849.553 TREX |
| 524 |  Findora FRA | US$0,002646 | -1,90% | -3,13% | US$23.423.154 | US$839.198 | 8.851.836.144 FRA |
| 525 |  Telos TLOS | US$0,08595 | 1,89% | -8,72% | US$23.216.307 | US$1.224.960 | 270.123.444 TLOS |
| 526 |  SelfKey KEY | US$0,004357 | -1,70% | -15,77% | US$23.113.205 | US$1.549.903 | 5.304.969.446 KEY |
| 527 |  CLV CLV | US$0,03104 | -3,60% | -15,34% | US$23.029.144 | US$1.777.480 | 741.993.651 CLV |
| 528 |  WAGMI Games WAGMIGAMES | US$0,00001262 | -3,56% | -16,91% | US$22.765.681 | US$633.590 | 1.804.354.666.195 WAGMIGAMES |
| 529 |  Alpha Quark Token AQT | US$0,8650 | -1,69% | -13,00% | US$23.043.077 | US$473.020 | 26.640.784 AQT |
| 530 |  LTO Network LTO | US$0,05426 | -2,09% | -12,31% | US$22.698.516 | US$1.082.374 | 418.360.034 LTO |
| 531 |  RichQUACK.com QUACK | US$0,000000000513 | 0,27% | -9,78% | US$22.621.682 | US$318.890 | 44.085.961.274.152.296 QUACK |
| 532 |  Defigram DFG | US$2,26 | -0,98% | -8,89% | US$22.613.547 | US$1.133,58 | 10.000.000 DFG |
| 533 |  Namecoin NMC | US$1,53 | -1,90% | -3,06% | US$22.502.637 | US$5.155,88 | 14.736.400 NMC |
| 534 |  Alitas ALT | US$0,1868 | -4,53% | -2,10% | US$22.419.734 | US$1.250,03 | 120.000.000 ALT |
| 535 |  Gas GAS | US$2,21 | -1,67% | -13,42% | US$22.340.878 | US$1.104.582 | 10.128.375 GAS |
| 536 |  NFT Worlds WRLD | US$0,03112 | 10,25% | 12,75% | US$22.158.948 | US$303.110 | 712.090.665 WRLD |
| 537 |  Petals PTS | US$0,001566 | -21,83% | 3,80% | US$22.119.490 | US$13.916,13 | 14.124.978.750 PTS |
| 538 |  Litentry LIT | US$0,5576 | -1,69% | -15,58% | US$22.092.999 | US$3.890.197 | 39.619.383 LIT |
| 539 |  Phoenix PHB | US$0,5015 | 0,71% | -17,01% | US$21.987.626 | US$3.682.212 | 43.843.382 PHB |
| 540 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,56 | -2,06% | -13,02% | US$21.873.966 | US$46.213,95 | 513.997 QUICK |
| 541 |  Hermez Network HEZ | US$4,61 | -0,29% | -2,70% | US$21.649.608 | US$22.508,94 | 4.700.000 HEZ |
| 542 |  MXC MXC | US$0,007607 | -11,04% | -9,41% | US$20.098.373 | US$3.272.194 | 2.642.132.371 MXC |
| 543 |  Streamr DATA | US$0,02242 | 2,23% | -3,97% | US$21.319.216 | US$1.966.296 | 950.956.753 DATA |
| 544 |  NEOPIN NPT | US$0,3987 | -1,17% | -9,92% | US$21.258.677 | US$359.256 | 53.315.063 NPT |
| 545 |  Cream Finance CREAM | US$11,45 | -1,93% | -13,75% | US$21.252.864 | US$509.503 | 1.855.659 CREAM |
| 546 |  Alpaca Finance ALPACA | US$0,1387 | -3,00% | -6,30% | US$20.936.933 | US$1.634.511 | 150.973.364 ALPACA |
| 547 |  Chainbing CBG | US$0,6354 | 1,29% | 0,88% | US$20.968.481 | US$10.615,71 | 33.000.000 CBG |
| 548 |  Boba Network BOBA | US$0,1222 | -0,60% | -7,68% | US$20.975.232 | US$924.050 | 171.624.232 BOBA |
| 549 |  CUDOS CUDOS | US$0,003618 | 3,37% | -16,71% | US$21.123.268 | US$356.076 | 5.837.725.687 CUDOS |
| 550 |  Klever KLV | US$0,002342 | 0,37% | -3,82% | US$20.795.814 | US$690.748 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.