Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SOMESING SSX | US$0,01395 | -0,36% | -12,28% | US$39.432.107 | US$245.365 | 2.825.774.457 SSX |
| 402 |  Tether EURt EURt | US$1,08 | -0,49% | -0,66% | US$39.417.897 | US$1.058.355 | 36.387.340 EURt |
| 403 |  Aergo AERGO | US$0,08930 | -1,10% | -14,92% | US$39.291.301 | US$1.232.876 | 440.000.000 AERGO |
| 404 |  Badger DAO BADGER | US$2,00 | -1,41% | -14,29% | US$39.116.942 | US$2.551.564 | 19.579.082 BADGER |
| 405 |  MyNeighborAlice ALICE | US$0,7601 | -0,34% | -15,67% | US$38.947.202 | US$10.521.528 | 51.240.907 ALICE |
| 406 |  Wirex Token WXT | US$0,003818 | 1,86% | -1,31% | US$38.179.505 | US$131.361 | 10.000.000.000 WXT |
| 407 |  RAMP RAMP | US$0,07968 | 80,93% | 67,77% | US$38.073.569 | US$162.859 | 477.838.740 RAMP |
| 408 |  ALEX Lab ALEX | US$0,06247 | -5,58% | -13,50% | US$37.888.466 | US$239.283 | 606.489.877 ALEX |
| 409 |  Ampleforth Governance Token FORTH | US$2,50 | -1,93% | -14,72% | US$37.793.881 | US$6.943.414 | 15.140.481 FORTH |
| 410 |  Hooked Protocol HOOK | US$0,7570 | -0,79% | -17,75% | US$37.849.952 | US$4.459.289 | 50.000.000 HOOK |
| 411 |  Strike STRK | US$9,84 | -0,98% | -11,77% | US$37.958.434 | US$814.611 | 3.855.735 STRK |
| 412 |  Carry CRE | US$0,003825 | -1,04% | -16,30% | US$37.514.372 | US$1.199.432 | 9.806.931.560 CRE |
| 413 |  Enzyme MLN | US$15,87 | -2,12% | -10,83% | US$37.541.275 | US$422.029 | 2.366.163 MLN |
| 414 |  sUSD SUSD | US$0,9968 | -0,23% | 0,42% | US$37.462.455 | US$1.366.702 | 37.581.094 SUSD |
| 415 |  Sologenic SOLO | US$0,09322 | -3,90% | -23,70% | US$37.282.794 | US$465.115 | 399.947.699 SOLO |
| 416 |  FirmaChain FCT | US$0,05048 | -2,03% | -17,64% | US$36.748.365 | US$2.748.525 | 727.959.553 FCT |
| 417 |  Dawn Protocol DAWN | US$0,5133 | -0,51% | -10,39% | US$38.223.606 | US$707.863 | 74.464.266 DAWN |
| 418 |  Alien Worlds TLM | US$0,01009 | -0,55% | -14,60% | US$36.829.688 | US$5.098.838 | 3.649.510.821 TLM |
| 419 |  Orbit Chain ORC | US$0,05715 | 0,28% | -9,92% | US$36.687.104 | US$314.914 | 641.962.104 ORC |
| 420 |  Metacraft MCT | US$0,6970 | -13,02% | -20,44% | US$36.705.392 | US$9.219,52 | 52.661.120 MCT |
| 421 |  Groestlcoin GRS | US$0,4369 | 5,46% | 11,37% | US$36.362.455 | US$38.628.286 | 83.233.714 GRS |
| 422 |  Toko Token TKO | US$0,2257 | -1,21% | -6,58% | US$36.322.722 | US$1.227.199 | 160.906.073 TKO |
| 423 |  Vega Protocol VEGA | US$0,6836 | -5,19% | -11,90% | US$36.397.063 | US$335.537 | 53.241.094 VEGA |
| 424 |  Rally RLY | US$0,007089 | 4,02% | -14,09% | US$36.349.990 | US$4.069.811 | 5.127.415.643 RLY |
| 425 |  r/CryptoCurrency Moons MOON | US$0,3391 | -2,85% | -27,94% | US$36.206.354 | US$114.359 | 106.776.318 MOON |
| 426 |  Metadium META | US$0,02135 | -1,96% | -15,11% | US$36.022.497 | US$387.543 | 1.687.369.624 META |
| 427 |  Voyager Token VGX | US$0,1296 | -3,65% | -12,86% | US$36.080.585 | US$2.217.799 | 278.482.214 VGX |
| 428 |  Acala Token ACA | US$0,04500 | -2,96% | -16,85% | US$36.001.221 | US$2.376.838 | 799.979.166 ACA |
| 429 |  Meter Governance MTRG | US$1,67 | 0,75% | -6,64% | US$36.021.181 | US$79.427,51 | 21.570.056 MTRG |
| 430 |  Adventure Gold AGLD | US$0,5032 | 0,34% | -14,32% | US$35.306.697 | US$13.768.933 | 70.170.001 AGLD |
| 431 |  CEEK VR CEEK | US$0,04361 | -0,90% | -9,48% | US$35.138.194 | US$4.125.902 | 805.717.779 CEEK |
| 432 |  Hifi Finance HIFI | US$0,3698 | -2,55% | 4,48% | US$35.137.054 | US$14.075.313 | 95.012.805 HIFI |
| 433 |  Electroneum ETN | US$0,001944 | -0,87% | -4,20% | US$34.908.135 | US$451.162 | 17.952.845.691 ETN |
| 434 |  DeFi Pulse Index DPI | US$62,22 | -2,10% | -14,72% | US$34.778.644 | US$12.518,65 | 558.983 DPI |
| 435 |  COMBO COMBO | US$0,4873 | -1,55% | -20,59% | US$34.626.991 | US$3.968.223 | 71.051.748 COMBO |
| 436 |  Wanchain WAN | US$0,1739 | -3,51% | -12,04% | US$34.247.921 | US$736.857 | 196.968.234 WAN |
| 437 |  Kin KIN | US$0,00001164 | 0,99% | -3,81% | US$34.177.425 | US$410.100 | 2.935.737.051.545 KIN |
| 438 |  Bella Protocol BEL | US$0,5650 | 3,44% | -12,12% | US$33.902.458 | US$8.960.597 | 60.000.000 BEL |
| 439 |  ThunderCore TT | US$0,003271 | -0,32% | -14,89% | US$33.882.645 | US$1.284.556 | 10.358.098.353 TT |
| 440 |  TrueFi TRU | US$0,03151 | 5,24% | -13,63% | US$33.625.922 | US$6.208.619 | 1.067.203.485 TRU |
| 441 |  Lyra LYRA | US$0,06361 | -2,56% | -0,05% | US$33.515.390 | US$28.854,08 | 526.863.250 LYRA |
| 442 |  AXEL AXEL | US$0,1183 | -3,47% | -10,24% | US$33.501.421 | US$13.086,47 | 283.102.718 AXEL |
| 443 |  AVA AVA | US$0,6398 | 4,59% | 14,50% | US$33.452.343 | US$3.274.528 | 52.287.359 AVA |
| 444 |  Moonriver MOVR | US$4,41 | -2,16% | -20,38% | US$33.476.885 | US$2.067.670 | 7.590.561 MOVR |
| 445 |  LCX LCX | US$0,04329 | -0,01% | -4,59% | US$33.404.668 | US$470.583 | 771.584.751 LCX |
| 446 |  Fei USD FEI | US$0,9643 | 0,78% | 0,23% | US$33.594.808 | US$130.809 | 34.837.519 FEI |
| 447 |  Qredo QRDO | US$0,05799 | 12,19% | 13,40% | US$33.353.529 | US$762.741 | 575.181.184 QRDO |
| 448 |  SuperVerse SUPER | US$0,08048 | -1,66% | -14,16% | US$32.732.719 | US$1.485.731 | 406.694.843 SUPER |
| 449 |  RACA RACA | US$0,00009723 | 0,73% | -9,99% | US$32.617.838 | US$1.669.552 | 335.464.574.834 RACA |
| 450 |  Mines of Dalarnia DAR | US$0,08171 | -0,69% | -17,02% | US$32.597.966 | US$5.694.641 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.